Identifier on Bithumb: KRW-GNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
161,714.5297 KRW |
64.8537 GNO |
163,600.0000 KRW |
159,600.0000 KRW |
166,400.0000 KRW |
165,800.0000 KRW |
| 2026-02-02 |
173,411.8755 KRW |
61.6080 GNO |
172,200.0000 KRW |
171,800.0000 KRW |
174,600.0000 KRW |
172,500.0000 KRW |
| 2026-02-01 |
167,548.7670 KRW |
58.2033 GNO |
168,500.0000 KRW |
166,400.0000 KRW |
173,300.0000 KRW |
168,300.0000 KRW |
| 2026-01-31 |
175,598.2812 KRW |
450.4606 GNO |
183,500.0000 KRW |
166,000.0000 KRW |
183,600.0000 KRW |
175,700.0000 KRW |
| 2026-01-30 |
193,145.9300 KRW |
53.1146 GNO |
195,300.0000 KRW |
190,900.0000 KRW |
195,400.0000 KRW |
192,900.0000 KRW |
| 2026-01-29 |
196,764.0110 KRW |
148.4732 GNO |
199,400.0000 KRW |
193,800.0000 KRW |
199,400.0000 KRW |
196,700.0000 KRW |
| 2026-01-28 |
204,396.1198 KRW |
24.0941 GNO |
205,300.0000 KRW |
204,000.0000 KRW |
205,800.0000 KRW |
204,100.0000 KRW |
| 2026-01-27 |
206,235.1304 KRW |
41.5463 GNO |
204,400.0000 KRW |
203,900.0000 KRW |
207,600.0000 KRW |
205,100.0000 KRW |
| 2026-01-26 |
202,642.2783 KRW |
13.9015 GNO |
202,600.0000 KRW |
201,000.0000 KRW |
203,400.0000 KRW |
202,300.0000 KRW |
| 2026-01-25 |
200,073.2799 KRW |
69.1099 GNO |
203,300.0000 KRW |
196,000.0000 KRW |
203,600.0000 KRW |
196,800.0000 KRW |
| 2026-01-24 |
203,537.8607 KRW |
2.4559 GNO |
203,200.0000 KRW |
202,900.0000 KRW |
204,400.0000 KRW |
204,400.0000 KRW |
| 2026-01-23 |
203,425.5323 KRW |
10.7321 GNO |
201,200.0000 KRW |
201,200.0000 KRW |
205,600.0000 KRW |
202,300.0000 KRW |
| 2026-01-22 |
202,661.9847 KRW |
2.3060 GNO |
201,400.0000 KRW |
201,400.0000 KRW |
203,600.0000 KRW |
203,600.0000 KRW |
| 2026-01-21 |
201,286.6219 KRW |
29.9955 GNO |
202,000.0000 KRW |
197,600.0000 KRW |
205,700.0000 KRW |
205,700.0000 KRW |
| 2026-01-20 |
203,728.9794 KRW |
128.7625 GNO |
206,500.0000 KRW |
201,700.0000 KRW |
207,000.0000 KRW |
201,900.0000 KRW |
| 2026-01-19 |
213,228.5191 KRW |
49.5145 GNO |
212,500.0000 KRW |
210,900.0000 KRW |
214,800.0000 KRW |
212,400.0000 KRW |
| 2026-01-18 |
219,786.6217 KRW |
24.5239 GNO |
219,400.0000 KRW |
218,600.0000 KRW |
220,800.0000 KRW |
220,800.0000 KRW |
| 2026-01-17 |
216,916.0901 KRW |
14.6104 GNO |
216,500.0000 KRW |
216,100.0000 KRW |
218,100.0000 KRW |
218,100.0000 KRW |
| 2026-01-16 |
212,353.0106 KRW |
2.3148 GNO |
212,600.0000 KRW |
211,100.0000 KRW |
212,600.0000 KRW |
212,500.0000 KRW |
| 2026-01-15 |
211,504.2144 KRW |
37.7004 GNO |
215,700.0000 KRW |
208,800.0000 KRW |
215,700.0000 KRW |
211,700.0000 KRW |
| 2026-01-14 |
215,015.0401 KRW |
26.4087 GNO |
216,200.0000 KRW |
213,400.0000 KRW |
217,800.0000 KRW |
217,800.0000 KRW |
| 2026-01-13 |
217,346.6343 KRW |
2,010.7913 GNO |
211,800.0000 KRW |
208,200.0000 KRW |
230,000.0000 KRW |
210,700.0000 KRW |
| 2026-01-12 |
206,377.3514 KRW |
12.2711 GNO |
207,500.0000 KRW |
205,400.0000 KRW |
207,700.0000 KRW |
206,600.0000 KRW |
| 2026-01-11 |
205,179.2734 KRW |
23.2792 GNO |
204,500.0000 KRW |
204,100.0000 KRW |
206,400.0000 KRW |
204,300.0000 KRW |
| 2026-01-10 |
203,667.9743 KRW |
8.2933 GNO |
202,500.0000 KRW |
202,500.0000 KRW |
204,400.0000 KRW |
204,200.0000 KRW |
| 2026-01-09 |
202,250.4251 KRW |
35.6564 GNO |
202,300.0000 KRW |
200,500.0000 KRW |
204,800.0000 KRW |
203,100.0000 KRW |
| 2026-01-08 |
200,788.7897 KRW |
20.6688 GNO |
199,100.0000 KRW |
199,100.0000 KRW |
202,300.0000 KRW |
199,400.0000 KRW |
| 2026-01-07 |
202,543.0611 KRW |
63.1983 GNO |
203,500.0000 KRW |
199,800.0000 KRW |
204,700.0000 KRW |
201,900.0000 KRW |
| 2026-01-06 |
206,247.5001 KRW |
44.5653 GNO |
208,400.0000 KRW |
204,000.0000 KRW |
209,500.0000 KRW |
209,100.0000 KRW |
| 2026-01-05 |
202,848.5920 KRW |
34.5654 GNO |
201,600.0000 KRW |
200,300.0000 KRW |
206,300.0000 KRW |
206,000.0000 KRW |
| 2026-01-04 |
200,751.1294 KRW |
25.9062 GNO |
201,000.0000 KRW |
198,900.0000 KRW |
201,300.0000 KRW |
201,000.0000 KRW |
| 2026-01-03 |
197,052.4277 KRW |
17.1106 GNO |
196,800.0000 KRW |
196,400.0000 KRW |
198,700.0000 KRW |
198,700.0000 KRW |
| 2026-01-02 |
193,784.1534 KRW |
137.9817 GNO |
192,900.0000 KRW |
191,700.0000 KRW |
196,500.0000 KRW |
194,800.0000 KRW |
| 2026-01-01 |
188,447.7484 KRW |
16.5289 GNO |
188,000.0000 KRW |
188,000.0000 KRW |
190,500.0000 KRW |
189,000.0000 KRW |
| 2025-12-31 |
184,760.5209 KRW |
609.2670 GNO |
186,700.0000 KRW |
182,900.0000 KRW |
188,100.0000 KRW |
185,500.0000 KRW |
| 2025-12-30 |
187,115.9695 KRW |
1,027.2675 GNO |
185,300.0000 KRW |
181,600.0000 KRW |
192,000.0000 KRW |
183,500.0000 KRW |
| 2025-12-29 |
185,884.7611 KRW |
806.2111 GNO |
183,000.0000 KRW |
180,100.0000 KRW |
192,900.0000 KRW |
182,500.0000 KRW |
| 2025-12-28 |
182,587.3085 KRW |
13.5489 GNO |
182,000.0000 KRW |
181,200.0000 KRW |
183,000.0000 KRW |
181,200.0000 KRW |
| 2025-12-27 |
180,147.0108 KRW |
19.3113 GNO |
179,600.0000 KRW |
178,900.0000 KRW |
181,300.0000 KRW |
180,200.0000 KRW |
| 2025-12-26 |
179,761.0910 KRW |
571.3202 GNO |
179,900.0000 KRW |
177,500.0000 KRW |
182,600.0000 KRW |
178,800.0000 KRW |
| 2025-12-25 |
182,106.6585 KRW |
8.2634 GNO |
180,700.0000 KRW |
180,700.0000 KRW |
183,400.0000 KRW |
180,900.0000 KRW |
| 2025-12-24 |
178,572.4266 KRW |
35.1894 GNO |
178,800.0000 KRW |
178,000.0000 KRW |
180,700.0000 KRW |
179,500.0000 KRW |
| 2025-12-23 |
180,725.5990 KRW |
31.2086 GNO |
181,000.0000 KRW |
179,500.0000 KRW |
181,900.0000 KRW |
181,000.0000 KRW |
| 2025-12-22 |
183,731.6654 KRW |
69.4594 GNO |
185,000.0000 KRW |
180,300.0000 KRW |
185,200.0000 KRW |
182,500.0000 KRW |
| 2025-12-21 |
179,651.7803 KRW |
8.4037 GNO |
181,400.0000 KRW |
179,300.0000 KRW |
181,400.0000 KRW |
179,300.0000 KRW |
| 2025-12-20 |
182,269.7775 KRW |
1,019.8630 GNO |
180,700.0000 KRW |
177,000.0000 KRW |
188,600.0000 KRW |
179,800.0000 KRW |
| 2025-12-19 |
177,380.9877 KRW |
55.5900 GNO |
178,100.0000 KRW |
175,900.0000 KRW |
179,600.0000 KRW |
178,700.0000 KRW |
| 2025-12-18 |
171,519.1463 KRW |
107.1376 GNO |
174,900.0000 KRW |
166,600.0000 KRW |
177,100.0000 KRW |
169,100.0000 KRW |
| 2025-12-17 |
170,999.7595 KRW |
3.6674 GNO |
175,800.0000 KRW |
169,000.0000 KRW |
176,200.0000 KRW |
169,000.0000 KRW |
| 2025-12-16 |
172,086.5190 KRW |
16.5027 GNO |
171,700.0000 KRW |
171,400.0000 KRW |
173,800.0000 KRW |
171,400.0000 KRW |