Identifier on Bithumb: KRW-GNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
189,626.0164 KRW |
11.0548 GNO |
190,000.0000 KRW |
188,500.0000 KRW |
192,100.0000 KRW |
192,100.0000 KRW |
| 2025-10-16 |
196,607.5901 KRW |
53.1936 GNO |
200,300.0000 KRW |
193,300.0000 KRW |
200,300.0000 KRW |
194,400.0000 KRW |
| 2025-10-15 |
200,547.5368 KRW |
58.8876 GNO |
202,100.0000 KRW |
199,000.0000 KRW |
203,000.0000 KRW |
200,400.0000 KRW |
| 2025-10-14 |
205,135.8372 KRW |
90.4805 GNO |
202,000.0000 KRW |
201,900.0000 KRW |
208,100.0000 KRW |
203,100.0000 KRW |
| 2025-10-13 |
205,904.6843 KRW |
72.8320 GNO |
204,100.0000 KRW |
204,000.0000 KRW |
208,400.0000 KRW |
208,200.0000 KRW |
| 2025-10-12 |
202,922.8270 KRW |
91.0361 GNO |
199,400.0000 KRW |
199,400.0000 KRW |
203,900.0000 KRW |
203,400.0000 KRW |
| 2025-10-11 |
192,148.4139 KRW |
179.7134 GNO |
193,600.0000 KRW |
189,900.0000 KRW |
194,900.0000 KRW |
190,700.0000 KRW |
| 2025-10-10 |
191,332.0282 KRW |
651.8998 GNO |
211,500.0000 KRW |
164,000.0000 KRW |
211,600.0000 KRW |
167,400.0000 KRW |
| 2025-10-09 |
211,489.5608 KRW |
40.5501 GNO |
213,000.0000 KRW |
210,500.0000 KRW |
213,000.0000 KRW |
211,300.0000 KRW |
| 2025-10-08 |
219,022.7228 KRW |
2.3855 GNO |
219,000.0000 KRW |
217,300.0000 KRW |
219,900.0000 KRW |
219,400.0000 KRW |
| 2025-10-07 |
220,970.6257 KRW |
155.4685 GNO |
223,900.0000 KRW |
218,700.0000 KRW |
223,900.0000 KRW |
220,300.0000 KRW |
| 2025-10-06 |
222,384.7895 KRW |
180.2127 GNO |
223,200.0000 KRW |
220,900.0000 KRW |
225,000.0000 KRW |
223,200.0000 KRW |
| 2025-10-05 |
218,024.1984 KRW |
56.9301 GNO |
218,200.0000 KRW |
216,800.0000 KRW |
218,900.0000 KRW |
218,200.0000 KRW |
| 2025-10-04 |
216,077.8984 KRW |
210.5581 GNO |
218,400.0000 KRW |
214,100.0000 KRW |
218,400.0000 KRW |
216,600.0000 KRW |
| 2025-10-03 |
217,611.3779 KRW |
101.1739 GNO |
217,100.0000 KRW |
216,100.0000 KRW |
220,000.0000 KRW |
219,000.0000 KRW |
| 2025-10-02 |
215,404.8324 KRW |
319.4589 GNO |
214,900.0000 KRW |
212,600.0000 KRW |
218,300.0000 KRW |
217,900.0000 KRW |
| 2025-10-01 |
212,840.4850 KRW |
453.7172 GNO |
214,200.0000 KRW |
210,600.0000 KRW |
214,500.0000 KRW |
213,400.0000 KRW |
| 2025-09-30 |
207,214.6823 KRW |
4,332.1785 GNO |
213,200.0000 KRW |
203,500.0000 KRW |
213,800.0000 KRW |
205,900.0000 KRW |
| 2025-09-29 |
248,417.0516 KRW |
24,091.9107 GNO |
204,600.0000 KRW |
201,700.0000 KRW |
450,000.0000 KRW |
213,400.0000 KRW |
| 2025-09-28 |
196,793.2864 KRW |
1.8118 GNO |
196,300.0000 KRW |
196,300.0000 KRW |
197,900.0000 KRW |
197,100.0000 KRW |
| 2025-09-27 |
196,523.0445 KRW |
0.5290 GNO |
196,600.0000 KRW |
196,300.0000 KRW |
196,800.0000 KRW |
196,800.0000 KRW |
| 2025-09-26 |
193,492.3532 KRW |
18.1800 GNO |
191,800.0000 KRW |
191,100.0000 KRW |
196,800.0000 KRW |
196,000.0000 KRW |
| 2025-09-25 |
185,307.7770 KRW |
16.5505 GNO |
189,000.0000 KRW |
185,000.0000 KRW |
189,500.0000 KRW |
186,600.0000 KRW |
| 2025-09-24 |
194,743.3680 KRW |
0.6466 GNO |
194,500.0000 KRW |
194,000.0000 KRW |
194,900.0000 KRW |
194,000.0000 KRW |
| 2025-09-23 |
195,812.1841 KRW |
4.1614 GNO |
196,100.0000 KRW |
195,300.0000 KRW |
196,200.0000 KRW |
195,900.0000 KRW |
| 2025-09-22 |
193,961.7054 KRW |
276.5349 GNO |
196,500.0000 KRW |
186,900.0000 KRW |
199,800.0000 KRW |
199,800.0000 KRW |
| 2025-09-21 |
206,543.2000 KRW |
25.8393 GNO |
206,600.0000 KRW |
204,300.0000 KRW |
209,500.0000 KRW |
204,800.0000 KRW |
| 2025-09-20 |
205,431.6100 KRW |
117.4470 GNO |
205,500.0000 KRW |
203,900.0000 KRW |
205,900.0000 KRW |
204,900.0000 KRW |
| 2025-09-19 |
204,589.8240 KRW |
5.1825 GNO |
204,800.0000 KRW |
204,200.0000 KRW |
205,600.0000 KRW |
204,200.0000 KRW |
| 2025-09-18 |
208,365.1728 KRW |
1.2646 GNO |
209,000.0000 KRW |
207,800.0000 KRW |
209,000.0000 KRW |
208,000.0000 KRW |
| 2025-09-17 |
205,077.7382 KRW |
95.4088 GNO |
202,500.0000 KRW |
201,300.0000 KRW |
208,000.0000 KRW |
207,800.0000 KRW |
| 2025-09-16 |
201,789.1389 KRW |
2.5050 GNO |
200,600.0000 KRW |
200,500.0000 KRW |
204,200.0000 KRW |
204,200.0000 KRW |
| 2025-09-15 |
197,105.2588 KRW |
15.9685 GNO |
196,000.0000 KRW |
195,800.0000 KRW |
200,100.0000 KRW |
199,000.0000 KRW |
| 2025-09-14 |
200,669.9279 KRW |
5.7399 GNO |
200,200.0000 KRW |
199,900.0000 KRW |
201,900.0000 KRW |
201,900.0000 KRW |
| 2025-09-13 |
211,112.7587 KRW |
2,523.9069 GNO |
205,000.0000 KRW |
201,800.0000 KRW |
235,400.0000 KRW |
204,800.0000 KRW |
| 2025-09-12 |
199,160.0255 KRW |
2.2796 GNO |
199,400.0000 KRW |
198,000.0000 KRW |
201,600.0000 KRW |
201,400.0000 KRW |
| 2025-09-11 |
195,028.8776 KRW |
61.3840 GNO |
195,100.0000 KRW |
194,500.0000 KRW |
195,900.0000 KRW |
195,400.0000 KRW |
| 2025-09-10 |
193,355.1438 KRW |
13.8979 GNO |
193,900.0000 KRW |
191,200.0000 KRW |
194,000.0000 KRW |
191,200.0000 KRW |
| 2025-09-09 |
191,500.0000 KRW |
1.0000 GNO |
191,500.0000 KRW |
191,500.0000 KRW |
191,500.0000 KRW |
191,500.0000 KRW |
| 2025-09-08 |
188,636.1149 KRW |
15.7300 GNO |
189,500.0000 KRW |
187,700.0000 KRW |
189,600.0000 KRW |
187,700.0000 KRW |
| 2025-09-07 |
187,900.3583 KRW |
7.9887 GNO |
188,000.0000 KRW |
187,300.0000 KRW |
188,000.0000 KRW |
188,000.0000 KRW |
| 2025-09-06 |
188,251.3996 KRW |
4.9649 GNO |
188,700.0000 KRW |
187,900.0000 KRW |
188,800.0000 KRW |
188,800.0000 KRW |
| 2025-09-05 |
185,980.7893 KRW |
17.2920 GNO |
186,700.0000 KRW |
185,400.0000 KRW |
186,700.0000 KRW |
186,600.0000 KRW |
| 2025-09-04 |
182,815.6736 KRW |
51.3503 GNO |
183,900.0000 KRW |
181,900.0000 KRW |
183,900.0000 KRW |
183,800.0000 KRW |
| 2025-09-03 |
183,618.3965 KRW |
112.1494 GNO |
180,800.0000 KRW |
180,800.0000 KRW |
186,100.0000 KRW |
183,800.0000 KRW |
| 2025-09-02 |
176,816.6914 KRW |
30.6844 GNO |
177,300.0000 KRW |
175,900.0000 KRW |
178,900.0000 KRW |
177,500.0000 KRW |
| 2025-09-01 |
177,101.2430 KRW |
38.4496 GNO |
178,100.0000 KRW |
175,500.0000 KRW |
178,100.0000 KRW |
175,500.0000 KRW |
| 2025-08-31 |
181,162.7588 KRW |
20.9418 GNO |
180,600.0000 KRW |
180,300.0000 KRW |
182,100.0000 KRW |
180,300.0000 KRW |
| 2025-08-30 |
179,834.3929 KRW |
3.5247 GNO |
180,400.0000 KRW |
179,500.0000 KRW |
181,000.0000 KRW |
179,700.0000 KRW |
| 2025-08-29 |
179,355.4280 KRW |
42.1123 GNO |
178,000.0000 KRW |
178,000.0000 KRW |
181,600.0000 KRW |
180,800.0000 KRW |