Identifier on Bithumb: KRW-GNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
172,086.5190 KRW |
16.5027 GNO |
171,700.0000 KRW |
171,400.0000 KRW |
173,800.0000 KRW |
171,400.0000 KRW |
| 2025-12-15 |
176,267.9775 KRW |
70.3098 GNO |
182,000.0000 KRW |
172,600.0000 KRW |
182,000.0000 KRW |
172,600.0000 KRW |
| 2025-12-14 |
184,610.3528 KRW |
7.7012 GNO |
185,000.0000 KRW |
183,500.0000 KRW |
185,400.0000 KRW |
183,500.0000 KRW |
| 2025-12-13 |
186,615.6985 KRW |
3.2844 GNO |
186,700.0000 KRW |
186,600.0000 KRW |
186,700.0000 KRW |
186,600.0000 KRW |
| 2025-12-12 |
188,143.2983 KRW |
103.9966 GNO |
191,700.0000 KRW |
185,300.0000 KRW |
191,700.0000 KRW |
186,900.0000 KRW |
| 2025-12-11 |
191,740.8415 KRW |
20.7776 GNO |
189,800.0000 KRW |
189,700.0000 KRW |
193,300.0000 KRW |
192,300.0000 KRW |
| 2025-12-10 |
195,802.6965 KRW |
174.2035 GNO |
197,000.0000 KRW |
187,700.0000 KRW |
200,300.0000 KRW |
196,200.0000 KRW |
| 2025-12-09 |
191,126.6183 KRW |
1,037.3787 GNO |
188,500.0000 KRW |
185,800.0000 KRW |
199,800.0000 KRW |
194,800.0000 KRW |
| 2025-12-08 |
187,764.9827 KRW |
4.4775 GNO |
188,200.0000 KRW |
186,700.0000 KRW |
189,200.0000 KRW |
189,200.0000 KRW |
| 2025-12-07 |
188,041.4387 KRW |
71.8049 GNO |
184,500.0000 KRW |
183,600.0000 KRW |
192,000.0000 KRW |
186,700.0000 KRW |
| 2025-12-06 |
190,068.3751 KRW |
667.9773 GNO |
189,200.0000 KRW |
185,200.0000 KRW |
197,100.0000 KRW |
188,500.0000 KRW |
| 2025-12-05 |
186,692.2165 KRW |
49.0196 GNO |
191,100.0000 KRW |
185,100.0000 KRW |
192,000.0000 KRW |
185,400.0000 KRW |
| 2025-12-04 |
192,973.6365 KRW |
42.1251 GNO |
193,600.0000 KRW |
190,400.0000 KRW |
196,600.0000 KRW |
191,800.0000 KRW |
| 2025-12-03 |
194,223.2075 KRW |
110.9105 GNO |
191,600.0000 KRW |
190,400.0000 KRW |
196,800.0000 KRW |
194,700.0000 KRW |
| 2025-12-02 |
186,890.3100 KRW |
121.8291 GNO |
182,900.0000 KRW |
182,600.0000 KRW |
189,900.0000 KRW |
187,700.0000 KRW |
| 2025-12-01 |
178,506.4149 KRW |
46.6487 GNO |
183,800.0000 KRW |
177,800.0000 KRW |
183,800.0000 KRW |
177,900.0000 KRW |
| 2025-11-30 |
196,742.4213 KRW |
32.9137 GNO |
197,000.0000 KRW |
195,700.0000 KRW |
197,700.0000 KRW |
196,500.0000 KRW |
| 2025-11-29 |
200,515.1584 KRW |
54.2946 GNO |
201,500.0000 KRW |
198,700.0000 KRW |
201,900.0000 KRW |
198,700.0000 KRW |
| 2025-11-28 |
201,746.1464 KRW |
62.3737 GNO |
203,600.0000 KRW |
200,400.0000 KRW |
204,500.0000 KRW |
203,800.0000 KRW |
| 2025-11-27 |
200,513.3391 KRW |
31.4619 GNO |
200,200.0000 KRW |
199,200.0000 KRW |
202,500.0000 KRW |
202,100.0000 KRW |
| 2025-11-26 |
199,798.4178 KRW |
995.4141 GNO |
197,300.0000 KRW |
193,800.0000 KRW |
210,000.0000 KRW |
200,000.0000 KRW |
| 2025-11-25 |
195,039.9224 KRW |
16.3947 GNO |
192,700.0000 KRW |
192,600.0000 KRW |
196,800.0000 KRW |
196,100.0000 KRW |
| 2025-11-24 |
196,471.9437 KRW |
33.5661 GNO |
194,000.0000 KRW |
193,000.0000 KRW |
200,100.0000 KRW |
198,300.0000 KRW |
| 2025-11-23 |
194,947.3003 KRW |
52.5443 GNO |
196,100.0000 KRW |
193,400.0000 KRW |
197,400.0000 KRW |
193,400.0000 KRW |
| 2025-11-22 |
189,620.2668 KRW |
86.2049 GNO |
190,800.0000 KRW |
187,500.0000 KRW |
191,300.0000 KRW |
191,100.0000 KRW |
| 2025-11-21 |
191,786.4498 KRW |
78.9284 GNO |
194,400.0000 KRW |
188,800.0000 KRW |
195,000.0000 KRW |
189,500.0000 KRW |
| 2025-11-20 |
196,672.2135 KRW |
129.0144 GNO |
200,900.0000 KRW |
193,400.0000 KRW |
201,300.0000 KRW |
195,400.0000 KRW |
| 2025-11-19 |
211,293.3305 KRW |
1,994.8564 GNO |
205,800.0000 KRW |
196,700.0000 KRW |
223,600.0000 KRW |
203,700.0000 KRW |
| 2025-11-18 |
192,218.1115 KRW |
249.6505 GNO |
188,800.0000 KRW |
188,700.0000 KRW |
195,500.0000 KRW |
195,400.0000 KRW |
| 2025-11-17 |
189,910.7258 KRW |
337.8701 GNO |
193,600.0000 KRW |
186,300.0000 KRW |
195,000.0000 KRW |
187,400.0000 KRW |
| 2025-11-16 |
188,414.8101 KRW |
294.6887 GNO |
191,600.0000 KRW |
184,000.0000 KRW |
191,700.0000 KRW |
184,700.0000 KRW |
| 2025-11-15 |
186,702.7336 KRW |
524.1176 GNO |
185,800.0000 KRW |
182,600.0000 KRW |
189,800.0000 KRW |
186,900.0000 KRW |
| 2025-11-14 |
179,898.8809 KRW |
1,305.8347 GNO |
180,200.0000 KRW |
175,200.0000 KRW |
189,000.0000 KRW |
177,200.0000 KRW |
| 2025-11-13 |
181,136.4635 KRW |
232.2838 GNO |
186,200.0000 KRW |
175,000.0000 KRW |
188,200.0000 KRW |
175,300.0000 KRW |
| 2025-11-12 |
189,700.7307 KRW |
1,626.3455 GNO |
189,000.0000 KRW |
176,200.0000 KRW |
201,800.0000 KRW |
181,500.0000 KRW |
| 2025-11-11 |
189,123.7120 KRW |
2,630.3914 GNO |
186,700.0000 KRW |
178,700.0000 KRW |
204,000.0000 KRW |
178,900.0000 KRW |
| 2025-11-10 |
198,957.2033 KRW |
6,460.8203 GNO |
185,900.0000 KRW |
181,700.0000 KRW |
230,000.0000 KRW |
188,100.0000 KRW |
| 2025-11-09 |
188,131.9357 KRW |
2,477.8711 GNO |
184,300.0000 KRW |
180,500.0000 KRW |
200,500.0000 KRW |
190,500.0000 KRW |
| 2025-11-08 |
179,559.2948 KRW |
479.4146 GNO |
183,200.0000 KRW |
177,500.0000 KRW |
185,200.0000 KRW |
179,800.0000 KRW |
| 2025-11-07 |
179,594.6558 KRW |
935.6267 GNO |
179,700.0000 KRW |
175,600.0000 KRW |
184,600.0000 KRW |
183,200.0000 KRW |
| 2025-11-06 |
199,260.9968 KRW |
13,286.3516 GNO |
175,800.0000 KRW |
168,500.0000 KRW |
254,900.0000 KRW |
172,200.0000 KRW |
| 2025-11-05 |
175,288.1401 KRW |
1,305.6730 GNO |
171,700.0000 KRW |
167,600.0000 KRW |
186,500.0000 KRW |
176,400.0000 KRW |
| 2025-11-04 |
175,898.9667 KRW |
96.2360 GNO |
178,100.0000 KRW |
170,900.0000 KRW |
179,800.0000 KRW |
170,900.0000 KRW |
| 2025-11-03 |
199,037.7573 KRW |
3,207.5287 GNO |
189,500.0000 KRW |
183,300.0000 KRW |
225,000.0000 KRW |
184,500.0000 KRW |
| 2025-11-02 |
204,214.9102 KRW |
2,366.2639 GNO |
195,100.0000 KRW |
195,100.0000 KRW |
224,000.0000 KRW |
198,400.0000 KRW |
| 2025-11-01 |
196,589.9592 KRW |
130.6031 GNO |
196,600.0000 KRW |
194,700.0000 KRW |
198,900.0000 KRW |
194,800.0000 KRW |
| 2025-10-31 |
192,301.7789 KRW |
147.5718 GNO |
193,800.0000 KRW |
189,600.0000 KRW |
194,900.0000 KRW |
194,300.0000 KRW |
| 2025-10-30 |
205,251.5726 KRW |
4,170.9462 GNO |
192,800.0000 KRW |
189,200.0000 KRW |
233,000.0000 KRW |
192,500.0000 KRW |
| 2025-10-29 |
197,100.3349 KRW |
32.8482 GNO |
198,000.0000 KRW |
195,700.0000 KRW |
199,700.0000 KRW |
196,800.0000 KRW |
| 2025-10-28 |
201,541.9559 KRW |
44.7478 GNO |
202,700.0000 KRW |
197,900.0000 KRW |
204,100.0000 KRW |
199,200.0000 KRW |