Identifier on Bithumb: KRW-GNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
187,900.3583 KRW |
7.9887 GNO |
188,000.0000 KRW |
187,300.0000 KRW |
188,000.0000 KRW |
188,000.0000 KRW |
| 2025-09-06 |
188,251.3996 KRW |
4.9649 GNO |
188,700.0000 KRW |
187,900.0000 KRW |
188,800.0000 KRW |
188,800.0000 KRW |
| 2025-09-05 |
185,980.7893 KRW |
17.2920 GNO |
186,700.0000 KRW |
185,400.0000 KRW |
186,700.0000 KRW |
186,600.0000 KRW |
| 2025-09-04 |
182,815.6736 KRW |
51.3503 GNO |
183,900.0000 KRW |
181,900.0000 KRW |
183,900.0000 KRW |
183,800.0000 KRW |
| 2025-09-03 |
183,618.3965 KRW |
112.1494 GNO |
180,800.0000 KRW |
180,800.0000 KRW |
186,100.0000 KRW |
183,800.0000 KRW |
| 2025-09-02 |
176,816.6914 KRW |
30.6844 GNO |
177,300.0000 KRW |
175,900.0000 KRW |
178,900.0000 KRW |
177,500.0000 KRW |
| 2025-09-01 |
177,101.2430 KRW |
38.4496 GNO |
178,100.0000 KRW |
175,500.0000 KRW |
178,100.0000 KRW |
175,500.0000 KRW |
| 2025-08-31 |
181,162.7588 KRW |
20.9418 GNO |
180,600.0000 KRW |
180,300.0000 KRW |
182,100.0000 KRW |
180,300.0000 KRW |
| 2025-08-30 |
179,834.3929 KRW |
3.5247 GNO |
180,400.0000 KRW |
179,500.0000 KRW |
181,000.0000 KRW |
179,700.0000 KRW |
| 2025-08-29 |
179,355.4280 KRW |
42.1123 GNO |
178,000.0000 KRW |
178,000.0000 KRW |
181,600.0000 KRW |
180,800.0000 KRW |
| 2025-08-28 |
183,748.6168 KRW |
5.7862 GNO |
185,100.0000 KRW |
182,200.0000 KRW |
185,800.0000 KRW |
184,600.0000 KRW |
| 2025-08-27 |
185,598.6729 KRW |
76.1509 GNO |
187,000.0000 KRW |
184,300.0000 KRW |
188,100.0000 KRW |
184,300.0000 KRW |
| 2025-08-26 |
194,103.5503 KRW |
4,833.7239 GNO |
186,400.0000 KRW |
184,300.0000 KRW |
230,000.0000 KRW |
186,400.0000 KRW |
| 2025-08-25 |
188,599.5269 KRW |
215.1912 GNO |
189,800.0000 KRW |
182,200.0000 KRW |
191,700.0000 KRW |
183,000.0000 KRW |
| 2025-08-24 |
194,038.4200 KRW |
92.6837 GNO |
193,100.0000 KRW |
192,100.0000 KRW |
197,800.0000 KRW |
192,800.0000 KRW |
| 2025-08-23 |
194,023.7497 KRW |
22.5087 GNO |
194,000.0000 KRW |
192,800.0000 KRW |
194,600.0000 KRW |
192,800.0000 KRW |
| 2025-08-22 |
192,435.5749 KRW |
197.6113 GNO |
189,800.0000 KRW |
189,700.0000 KRW |
196,400.0000 KRW |
196,100.0000 KRW |
| 2025-08-21 |
181,982.4226 KRW |
1.2646 GNO |
181,400.0000 KRW |
181,100.0000 KRW |
182,700.0000 KRW |
182,000.0000 KRW |
| 2025-08-20 |
185,150.2588 KRW |
1,912.4375 GNO |
182,400.0000 KRW |
181,000.0000 KRW |
193,100.0000 KRW |
184,200.0000 KRW |
| 2025-08-19 |
179,670.9089 KRW |
7.2720 GNO |
180,100.0000 KRW |
179,200.0000 KRW |
180,800.0000 KRW |
180,800.0000 KRW |
| 2025-08-18 |
185,947.1907 KRW |
16.9375 GNO |
186,700.0000 KRW |
184,700.0000 KRW |
187,200.0000 KRW |
186,100.0000 KRW |
| 2025-08-17 |
192,439.7343 KRW |
15.2028 GNO |
193,000.0000 KRW |
190,500.0000 KRW |
193,200.0000 KRW |
190,900.0000 KRW |
| 2025-08-16 |
192,203.1954 KRW |
515.7197 GNO |
191,700.0000 KRW |
189,300.0000 KRW |
197,300.0000 KRW |
191,700.0000 KRW |
| 2025-08-15 |
193,302.4659 KRW |
212.1650 GNO |
197,600.0000 KRW |
190,600.0000 KRW |
198,000.0000 KRW |
192,800.0000 KRW |
| 2025-08-14 |
200,299.8732 KRW |
365.8915 GNO |
202,900.0000 KRW |
195,700.0000 KRW |
205,200.0000 KRW |
196,100.0000 KRW |
| 2025-08-13 |
196,387.0324 KRW |
82.2020 GNO |
193,400.0000 KRW |
193,000.0000 KRW |
198,600.0000 KRW |
198,000.0000 KRW |
| 2025-08-12 |
188,831.8049 KRW |
59.0499 GNO |
187,500.0000 KRW |
187,500.0000 KRW |
192,300.0000 KRW |
192,300.0000 KRW |
| 2025-08-11 |
184,921.6360 KRW |
30.6413 GNO |
184,600.0000 KRW |
183,800.0000 KRW |
187,100.0000 KRW |
183,800.0000 KRW |
| 2025-08-10 |
186,065.9269 KRW |
28.0471 GNO |
185,400.0000 KRW |
185,200.0000 KRW |
186,700.0000 KRW |
186,700.0000 KRW |
| 2025-08-09 |
190,669.3921 KRW |
108.1894 GNO |
188,900.0000 KRW |
188,900.0000 KRW |
192,700.0000 KRW |
192,700.0000 KRW |
| 2025-08-08 |
179,440.3347 KRW |
129.1355 GNO |
178,200.0000 KRW |
176,300.0000 KRW |
180,300.0000 KRW |
179,800.0000 KRW |
| 2025-08-07 |
174,623.2429 KRW |
56.9035 GNO |
174,800.0000 KRW |
173,400.0000 KRW |
175,400.0000 KRW |
174,700.0000 KRW |
| 2025-08-06 |
169,756.9134 KRW |
32.9865 GNO |
170,700.0000 KRW |
169,200.0000 KRW |
171,300.0000 KRW |
169,900.0000 KRW |
| 2025-08-05 |
169,308.5540 KRW |
23.4041 GNO |
169,700.0000 KRW |
168,700.0000 KRW |
170,000.0000 KRW |
170,000.0000 KRW |
| 2025-08-04 |
169,765.4534 KRW |
495.3745 GNO |
170,100.0000 KRW |
167,500.0000 KRW |
174,300.0000 KRW |
174,200.0000 KRW |
| 2025-08-03 |
168,384.6342 KRW |
3,458.8848 GNO |
165,500.0000 KRW |
163,700.0000 KRW |
179,600.0000 KRW |
166,900.0000 KRW |
| 2025-08-02 |
162,761.4315 KRW |
112.3139 GNO |
165,300.0000 KRW |
161,400.0000 KRW |
165,300.0000 KRW |
162,300.0000 KRW |
| 2025-08-01 |
179,171.9152 KRW |
4,983.1347 GNO |
169,600.0000 KRW |
163,400.0000 KRW |
209,900.0000 KRW |
164,300.0000 KRW |
| 2025-07-31 |
178,691.1247 KRW |
104.9525 GNO |
179,600.0000 KRW |
176,300.0000 KRW |
182,000.0000 KRW |
176,600.0000 KRW |
| 2025-07-30 |
180,420.4304 KRW |
26.5712 GNO |
182,300.0000 KRW |
178,400.0000 KRW |
182,800.0000 KRW |
180,200.0000 KRW |
| 2025-07-29 |
183,338.1806 KRW |
35.0386 GNO |
184,900.0000 KRW |
182,900.0000 KRW |
185,300.0000 KRW |
185,300.0000 KRW |
| 2025-07-28 |
192,798.2244 KRW |
185.8851 GNO |
194,700.0000 KRW |
191,000.0000 KRW |
196,400.0000 KRW |
193,100.0000 KRW |
| 2025-07-27 |
195,699.6261 KRW |
155.7315 GNO |
194,500.0000 KRW |
194,400.0000 KRW |
197,800.0000 KRW |
197,000.0000 KRW |
| 2025-07-26 |
200,556.0249 KRW |
4,919.5117 GNO |
195,100.0000 KRW |
188,100.0000 KRW |
216,000.0000 KRW |
191,700.0000 KRW |
| 2025-07-25 |
193,605.7304 KRW |
9.7175 GNO |
193,100.0000 KRW |
191,900.0000 KRW |
197,300.0000 KRW |
195,700.0000 KRW |
| 2025-07-24 |
197,510.0513 KRW |
145.7535 GNO |
197,400.0000 KRW |
194,300.0000 KRW |
200,600.0000 KRW |
196,200.0000 KRW |
| 2025-07-23 |
194,291.4002 KRW |
66.4278 GNO |
196,800.0000 KRW |
188,600.0000 KRW |
197,900.0000 KRW |
194,300.0000 KRW |
| 2025-07-22 |
203,734.5366 KRW |
173.1490 GNO |
204,000.0000 KRW |
201,600.0000 KRW |
205,300.0000 KRW |
204,600.0000 KRW |
| 2025-07-21 |
209,364.1523 KRW |
49.7433 GNO |
211,800.0000 KRW |
205,600.0000 KRW |
211,800.0000 KRW |
208,000.0000 KRW |
| 2025-07-20 |
207,485.2194 KRW |
251.0906 GNO |
206,800.0000 KRW |
204,200.0000 KRW |
210,000.0000 KRW |
206,100.0000 KRW |