Identifier on Bithumb: KRW-GNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
177,601.4909 KRW |
23.3793 GNO |
177,400.0000 KRW |
176,200.0000 KRW |
179,300.0000 KRW |
177,300.0000 KRW |
| 2025-03-29 |
177,990.7252 KRW |
57.5372 GNO |
179,300.0000 KRW |
175,300.0000 KRW |
179,300.0000 KRW |
179,100.0000 KRW |
| 2025-03-28 |
184,067.6352 KRW |
50.0798 GNO |
184,600.0000 KRW |
183,600.0000 KRW |
186,000.0000 KRW |
183,600.0000 KRW |
| 2025-03-27 |
193,394.8193 KRW |
128.5584 GNO |
194,900.0000 KRW |
192,000.0000 KRW |
196,500.0000 KRW |
192,700.0000 KRW |
| 2025-03-26 |
211,908.0241 KRW |
4,701.4881 GNO |
195,100.0000 KRW |
190,600.0000 KRW |
256,700.0000 KRW |
191,100.0000 KRW |
| 2025-03-25 |
193,464.5690 KRW |
86.7837 GNO |
195,500.0000 KRW |
192,600.0000 KRW |
195,500.0000 KRW |
193,500.0000 KRW |
| 2025-03-24 |
194,873.4559 KRW |
10.9898 GNO |
194,000.0000 KRW |
193,900.0000 KRW |
196,800.0000 KRW |
195,900.0000 KRW |
| 2025-03-23 |
189,934.8314 KRW |
684.4457 GNO |
189,800.0000 KRW |
187,600.0000 KRW |
205,500.0000 KRW |
190,600.0000 KRW |
| 2025-03-22 |
190,043.9341 KRW |
582.4908 GNO |
189,800.0000 KRW |
187,900.0000 KRW |
205,500.0000 KRW |
189,600.0000 KRW |
| 2025-03-21 |
185,241.1206 KRW |
117.1114 GNO |
183,800.0000 KRW |
183,600.0000 KRW |
186,400.0000 KRW |
185,300.0000 KRW |
| 2025-03-20 |
186,915.9560 KRW |
117.1349 GNO |
189,300.0000 KRW |
185,100.0000 KRW |
189,700.0000 KRW |
186,300.0000 KRW |
| 2025-03-19 |
190,813.7431 KRW |
324.6986 GNO |
189,800.0000 KRW |
187,900.0000 KRW |
193,100.0000 KRW |
190,300.0000 KRW |
| 2025-03-18 |
179,549.8511 KRW |
130.7507 GNO |
179,600.0000 KRW |
178,500.0000 KRW |
181,000.0000 KRW |
181,000.0000 KRW |
| 2025-03-17 |
190,522.7347 KRW |
5,054.6291 GNO |
183,500.0000 KRW |
175,100.0000 KRW |
215,000.0000 KRW |
187,800.0000 KRW |
| 2025-03-16 |
180,877.3064 KRW |
259.4851 GNO |
182,700.0000 KRW |
179,200.0000 KRW |
185,000.0000 KRW |
180,800.0000 KRW |
| 2025-03-15 |
186,663.9537 KRW |
127.5218 GNO |
185,600.0000 KRW |
185,300.0000 KRW |
188,000.0000 KRW |
187,900.0000 KRW |
| 2025-03-14 |
183,845.9163 KRW |
87.0884 GNO |
183,700.0000 KRW |
182,200.0000 KRW |
184,200.0000 KRW |
184,000.0000 KRW |
| 2025-03-13 |
176,639.5592 KRW |
93.7911 GNO |
180,300.0000 KRW |
174,100.0000 KRW |
180,500.0000 KRW |
174,500.0000 KRW |
| 2025-03-12 |
180,265.0688 KRW |
153.7781 GNO |
183,700.0000 KRW |
176,300.0000 KRW |
183,800.0000 KRW |
180,500.0000 KRW |
| 2025-03-11 |
183,220.8754 KRW |
196.9703 GNO |
175,600.0000 KRW |
175,600.0000 KRW |
191,000.0000 KRW |
186,300.0000 KRW |
| 2025-03-10 |
181,717.5008 KRW |
1,170.6068 GNO |
186,800.0000 KRW |
161,000.0000 KRW |
204,800.0000 KRW |
175,700.0000 KRW |
| 2025-03-09 |
213,424.2482 KRW |
4,633.9832 GNO |
200,800.0000 KRW |
187,600.0000 KRW |
259,900.0000 KRW |
190,100.0000 KRW |
| 2025-03-08 |
207,609.4358 KRW |
158.3768 GNO |
205,900.0000 KRW |
205,000.0000 KRW |
209,800.0000 KRW |
206,800.0000 KRW |
| 2025-03-07 |
208,633.6143 KRW |
131.0288 GNO |
210,900.0000 KRW |
205,700.0000 KRW |
212,100.0000 KRW |
207,100.0000 KRW |
| 2025-03-06 |
209,831.6092 KRW |
26.6777 GNO |
209,800.0000 KRW |
207,700.0000 KRW |
211,800.0000 KRW |
209,200.0000 KRW |
| 2025-03-05 |
210,800.1663 KRW |
86.0712 GNO |
210,200.0000 KRW |
208,700.0000 KRW |
213,800.0000 KRW |
210,500.0000 KRW |
| 2025-03-04 |
201,621.2875 KRW |
199.3294 GNO |
200,200.0000 KRW |
195,600.0000 KRW |
208,000.0000 KRW |
206,600.0000 KRW |
| 2025-03-03 |
219,543.7980 KRW |
632.0701 GNO |
226,600.0000 KRW |
206,700.0000 KRW |
226,800.0000 KRW |
208,200.0000 KRW |
| 2025-03-02 |
264,481.1481 KRW |
25,263.0910 GNO |
217,600.0000 KRW |
217,500.0000 KRW |
337,700.0000 KRW |
243,700.0000 KRW |
| 2025-03-01 |
217,664.0102 KRW |
89.1061 GNO |
215,500.0000 KRW |
214,900.0000 KRW |
219,600.0000 KRW |
219,600.0000 KRW |
| 2025-02-28 |
219,720.0842 KRW |
188.2866 GNO |
220,500.0000 KRW |
217,400.0000 KRW |
223,600.0000 KRW |
218,800.0000 KRW |
| 2025-02-27 |
227,578.0642 KRW |
1,301.0349 GNO |
234,900.0000 KRW |
220,200.0000 KRW |
240,200.0000 KRW |
226,200.0000 KRW |
| 2025-02-26 |
229,070.5073 KRW |
609.1772 GNO |
234,900.0000 KRW |
220,200.0000 KRW |
240,200.0000 KRW |
225,500.0000 KRW |
| 2025-02-25 |
231,936.4758 KRW |
472.3774 GNO |
229,100.0000 KRW |
225,700.0000 KRW |
240,300.0000 KRW |
237,400.0000 KRW |
| 2025-02-24 |
319,724.1142 KRW |
19,127.7682 GNO |
249,000.0000 KRW |
225,500.0000 KRW |
500,000.0000 KRW |
239,700.0000 KRW |
| 2025-02-23 |
258,925.1554 KRW |
546.4254 GNO |
261,100.0000 KRW |
257,600.0000 KRW |
262,800.0000 KRW |
260,600.0000 KRW |
| 2025-02-22 |
263,066.5100 KRW |
584.8792 GNO |
262,000.0000 KRW |
250,000.0000 KRW |
267,400.0000 KRW |
264,400.0000 KRW |
| 2025-02-21 |
263,868.7831 KRW |
935.0258 GNO |
270,300.0000 KRW |
253,900.0000 KRW |
271,500.0000 KRW |
255,700.0000 KRW |
| 2025-02-20 |
267,206.2878 KRW |
903.4003 GNO |
265,900.0000 KRW |
261,700.0000 KRW |
270,800.0000 KRW |
268,300.0000 KRW |
| 2025-02-19 |
270,245.7078 KRW |
2,269.8523 GNO |
276,300.0000 KRW |
266,500.0000 KRW |
276,300.0000 KRW |
269,900.0000 KRW |