Identifier on Bithumb: KRW-GNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
187,281.3001 KRW |
33.9207 GNO |
185,300.0000 KRW |
184,800.0000 KRW |
188,900.0000 KRW |
187,300.0000 KRW |
| 2025-05-18 |
191,246.5178 KRW |
13.8764 GNO |
193,000.0000 KRW |
182,100.0000 KRW |
195,700.0000 KRW |
182,100.0000 KRW |
| 2025-05-17 |
185,269.7423 KRW |
38.7585 GNO |
186,700.0000 KRW |
185,200.0000 KRW |
188,200.0000 KRW |
188,200.0000 KRW |
| 2025-05-16 |
192,913.8243 KRW |
23.6266 GNO |
194,100.0000 KRW |
191,100.0000 KRW |
195,600.0000 KRW |
192,700.0000 KRW |
| 2025-05-15 |
190,924.3908 KRW |
28.6465 GNO |
189,100.0000 KRW |
187,500.0000 KRW |
194,000.0000 KRW |
190,000.0000 KRW |
| 2025-05-14 |
195,205.3594 KRW |
114.7437 GNO |
196,900.0000 KRW |
194,700.0000 KRW |
197,200.0000 KRW |
196,500.0000 KRW |
| 2025-05-13 |
198,725.2075 KRW |
47.7480 GNO |
195,900.0000 KRW |
195,300.0000 KRW |
204,400.0000 KRW |
203,200.0000 KRW |
| 2025-05-12 |
192,729.3790 KRW |
117.6341 GNO |
195,200.0000 KRW |
188,400.0000 KRW |
195,200.0000 KRW |
192,000.0000 KRW |
| 2025-05-11 |
197,876.9796 KRW |
5,503.1203 GNO |
192,800.0000 KRW |
185,800.0000 KRW |
218,900.0000 KRW |
192,300.0000 KRW |
| 2025-05-10 |
190,239.8367 KRW |
311.4837 GNO |
190,000.0000 KRW |
186,500.0000 KRW |
198,500.0000 KRW |
198,500.0000 KRW |
| 2025-05-09 |
180,276.8124 KRW |
8.3623 GNO |
180,100.0000 KRW |
179,700.0000 KRW |
180,700.0000 KRW |
180,700.0000 KRW |
| 2025-05-08 |
170,917.2665 KRW |
515.3346 GNO |
165,200.0000 KRW |
165,200.0000 KRW |
174,000.0000 KRW |
173,300.0000 KRW |
| 2025-05-07 |
153,212.0751 KRW |
585.8280 GNO |
156,200.0000 KRW |
152,200.0000 KRW |
156,200.0000 KRW |
154,100.0000 KRW |
| 2025-05-06 |
153,214.3561 KRW |
108.8628 GNO |
152,400.0000 KRW |
151,500.0000 KRW |
157,100.0000 KRW |
155,500.0000 KRW |
| 2025-05-05 |
156,167.8577 KRW |
21.8631 GNO |
155,000.0000 KRW |
154,200.0000 KRW |
156,600.0000 KRW |
156,500.0000 KRW |
| 2025-05-04 |
158,617.1260 KRW |
8.6760 GNO |
158,000.0000 KRW |
157,800.0000 KRW |
159,400.0000 KRW |
158,200.0000 KRW |
| 2025-05-03 |
158,635.7586 KRW |
19.4390 GNO |
159,500.0000 KRW |
157,600.0000 KRW |
160,200.0000 KRW |
159,800.0000 KRW |
| 2025-05-02 |
162,144.4799 KRW |
10.7895 GNO |
161,900.0000 KRW |
161,800.0000 KRW |
163,000.0000 KRW |
162,200.0000 KRW |
| 2025-05-01 |
163,653.7256 KRW |
25.2277 GNO |
162,400.0000 KRW |
162,300.0000 KRW |
165,000.0000 KRW |
162,600.0000 KRW |
| 2025-04-30 |
159,175.9777 KRW |
115.9291 GNO |
159,300.0000 KRW |
158,700.0000 KRW |
162,100.0000 KRW |
160,100.0000 KRW |
| 2025-04-29 |
164,860.3394 KRW |
134.9893 GNO |
164,300.0000 KRW |
162,100.0000 KRW |
173,900.0000 KRW |
163,100.0000 KRW |
| 2025-04-28 |
160,488.0827 KRW |
72.2948 GNO |
161,800.0000 KRW |
159,800.0000 KRW |
163,100.0000 KRW |
163,000.0000 KRW |
| 2025-04-27 |
161,075.8967 KRW |
64.9885 GNO |
162,300.0000 KRW |
160,100.0000 KRW |
162,300.0000 KRW |
161,000.0000 KRW |
| 2025-04-26 |
162,895.2462 KRW |
10.5389 GNO |
162,100.0000 KRW |
162,000.0000 KRW |
164,000.0000 KRW |
163,100.0000 KRW |
| 2025-04-25 |
163,021.0913 KRW |
299.4985 GNO |
165,100.0000 KRW |
161,800.0000 KRW |
165,100.0000 KRW |
163,000.0000 KRW |
| 2025-04-24 |
160,389.8011 KRW |
38.5636 GNO |
160,700.0000 KRW |
159,900.0000 KRW |
163,500.0000 KRW |
160,800.0000 KRW |
| 2025-04-23 |
163,359.1093 KRW |
141.8018 GNO |
162,200.0000 KRW |
161,200.0000 KRW |
164,500.0000 KRW |
164,200.0000 KRW |
| 2025-04-22 |
159,628.4502 KRW |
959.1424 GNO |
156,400.0000 KRW |
150,400.0000 KRW |
169,400.0000 KRW |
160,900.0000 KRW |
| 2025-04-21 |
153,508.0121 KRW |
105.4866 GNO |
155,800.0000 KRW |
151,100.0000 KRW |
159,400.0000 KRW |
151,900.0000 KRW |
| 2025-04-20 |
154,064.5709 KRW |
155.1642 GNO |
153,600.0000 KRW |
153,300.0000 KRW |
154,900.0000 KRW |
153,600.0000 KRW |
| 2025-04-19 |
160,273.0711 KRW |
1,149.2386 GNO |
156,700.0000 KRW |
155,100.0000 KRW |
174,000.0000 KRW |
156,500.0000 KRW |
| 2025-04-18 |
156,017.3632 KRW |
53.9988 GNO |
156,500.0000 KRW |
155,600.0000 KRW |
156,500.0000 KRW |
156,000.0000 KRW |
| 2025-04-17 |
157,196.8536 KRW |
19.8430 GNO |
156,000.0000 KRW |
155,800.0000 KRW |
157,600.0000 KRW |
157,300.0000 KRW |
| 2025-04-16 |
156,473.3880 KRW |
39.7889 GNO |
158,100.0000 KRW |
155,000.0000 KRW |
158,100.0000 KRW |
156,800.0000 KRW |
| 2025-04-15 |
158,517.1390 KRW |
16.3303 GNO |
159,600.0000 KRW |
158,200.0000 KRW |
160,600.0000 KRW |
158,300.0000 KRW |
| 2025-04-14 |
160,200.3653 KRW |
72.2607 GNO |
163,600.0000 KRW |
158,300.0000 KRW |
163,700.0000 KRW |
158,600.0000 KRW |
| 2025-04-13 |
164,320.5924 KRW |
3,832.7167 GNO |
156,400.0000 KRW |
153,900.0000 KRW |
188,500.0000 KRW |
156,000.0000 KRW |
| 2025-04-12 |
156,577.6691 KRW |
41.8527 GNO |
157,300.0000 KRW |
155,400.0000 KRW |
157,600.0000 KRW |
157,000.0000 KRW |
| 2025-04-11 |
149,031.9562 KRW |
10.8234 GNO |
148,900.0000 KRW |
148,400.0000 KRW |
151,400.0000 KRW |
151,400.0000 KRW |
| 2025-04-10 |
146,434.4114 KRW |
661.5640 GNO |
142,300.0000 KRW |
141,500.0000 KRW |
160,000.0000 KRW |
152,200.0000 KRW |
| 2025-04-09 |
145,082.7991 KRW |
559.4623 GNO |
142,300.0000 KRW |
141,500.0000 KRW |
160,000.0000 KRW |
155,500.0000 KRW |
| 2025-04-08 |
144,417.8696 KRW |
127.1059 GNO |
149,200.0000 KRW |
142,700.0000 KRW |
149,200.0000 KRW |
143,400.0000 KRW |
| 2025-04-07 |
148,245.3506 KRW |
58.3689 GNO |
148,900.0000 KRW |
146,400.0000 KRW |
150,300.0000 KRW |
149,100.0000 KRW |
| 2025-04-06 |
157,296.1060 KRW |
96.1410 GNO |
167,900.0000 KRW |
151,600.0000 KRW |
168,900.0000 KRW |
154,000.0000 KRW |
| 2025-04-05 |
170,014.2088 KRW |
38.7107 GNO |
170,700.0000 KRW |
169,600.0000 KRW |
170,700.0000 KRW |
170,400.0000 KRW |
| 2025-04-04 |
171,394.1966 KRW |
24.9365 GNO |
170,800.0000 KRW |
170,800.0000 KRW |
172,000.0000 KRW |
171,100.0000 KRW |
| 2025-04-03 |
171,228.3628 KRW |
26.5212 GNO |
169,100.0000 KRW |
168,900.0000 KRW |
173,200.0000 KRW |
172,800.0000 KRW |
| 2025-04-02 |
177,165.1013 KRW |
119.4304 GNO |
178,300.0000 KRW |
174,400.0000 KRW |
182,000.0000 KRW |
174,400.0000 KRW |
| 2025-04-01 |
181,136.1195 KRW |
135.9346 GNO |
180,800.0000 KRW |
179,900.0000 KRW |
183,000.0000 KRW |
182,000.0000 KRW |
| 2025-03-31 |
176,808.9996 KRW |
1,078.4209 GNO |
181,000.0000 KRW |
172,900.0000 KRW |
181,500.0000 KRW |
175,600.0000 KRW |