Identifier on Bithumb: KRW-GNO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
204,295.9507 KRW |
4,293.5182 GNO |
198,300.0000 KRW |
161,000.0000 KRW |
218,700.0000 KRW |
200,400.0000 KRW |
| 2025-07-18 |
205,047.0745 KRW |
4,112.4647 GNO |
199,200.0000 KRW |
191,900.0000 KRW |
219,900.0000 KRW |
200,200.0000 KRW |
| 2025-07-17 |
215,912.4130 KRW |
15,743.8398 GNO |
193,700.0000 KRW |
186,100.0000 KRW |
260,000.0000 KRW |
194,200.0000 KRW |
| 2025-07-16 |
185,674.7206 KRW |
484.1365 GNO |
185,000.0000 KRW |
184,200.0000 KRW |
193,000.0000 KRW |
188,800.0000 KRW |
| 2025-07-15 |
176,558.6339 KRW |
23.3179 GNO |
173,300.0000 KRW |
172,600.0000 KRW |
179,300.0000 KRW |
179,300.0000 KRW |
| 2025-07-14 |
174,176.8292 KRW |
45.6961 GNO |
174,300.0000 KRW |
173,300.0000 KRW |
174,700.0000 KRW |
173,900.0000 KRW |
| 2025-07-13 |
173,058.3144 KRW |
19.4958 GNO |
173,700.0000 KRW |
172,200.0000 KRW |
173,900.0000 KRW |
173,300.0000 KRW |
| 2025-07-12 |
171,397.1489 KRW |
135.0888 GNO |
172,900.0000 KRW |
170,400.0000 KRW |
172,900.0000 KRW |
172,200.0000 KRW |
| 2025-07-11 |
172,342.8232 KRW |
79.4696 GNO |
173,200.0000 KRW |
171,000.0000 KRW |
173,500.0000 KRW |
171,500.0000 KRW |
| 2025-07-10 |
162,004.6658 KRW |
65.9069 GNO |
160,900.0000 KRW |
160,600.0000 KRW |
163,300.0000 KRW |
163,300.0000 KRW |
| 2025-07-09 |
160,518.4324 KRW |
75.7696 GNO |
155,700.0000 KRW |
155,400.0000 KRW |
163,500.0000 KRW |
161,000.0000 KRW |
| 2025-07-08 |
154,837.2890 KRW |
34.4428 GNO |
153,200.0000 KRW |
153,200.0000 KRW |
155,300.0000 KRW |
155,000.0000 KRW |
| 2025-07-07 |
152,050.2923 KRW |
415.0542 GNO |
151,500.0000 KRW |
150,500.0000 KRW |
156,000.0000 KRW |
151,500.0000 KRW |
| 2025-07-06 |
151,333.3883 KRW |
13.6220 GNO |
151,100.0000 KRW |
151,000.0000 KRW |
152,400.0000 KRW |
151,000.0000 KRW |
| 2025-07-05 |
148,592.2467 KRW |
31.9249 GNO |
150,200.0000 KRW |
148,500.0000 KRW |
150,600.0000 KRW |
149,500.0000 KRW |
| 2025-07-04 |
148,788.1596 KRW |
14.4208 GNO |
149,400.0000 KRW |
148,000.0000 KRW |
149,400.0000 KRW |
148,500.0000 KRW |
| 2025-07-03 |
153,183.1825 KRW |
82.5841 GNO |
153,900.0000 KRW |
152,400.0000 KRW |
154,700.0000 KRW |
154,700.0000 KRW |
| 2025-07-02 |
148,927.9705 KRW |
77.2414 GNO |
147,500.0000 KRW |
147,500.0000 KRW |
152,900.0000 KRW |
151,500.0000 KRW |
| 2025-07-01 |
146,201.4607 KRW |
103.4779 GNO |
146,500.0000 KRW |
145,100.0000 KRW |
146,800.0000 KRW |
146,000.0000 KRW |
| 2025-06-30 |
149,539.9277 KRW |
3,197.2440 GNO |
153,700.0000 KRW |
144,000.0000 KRW |
153,700.0000 KRW |
149,500.0000 KRW |
| 2025-06-29 |
149,501.7073 KRW |
96.0265 GNO |
148,900.0000 KRW |
148,600.0000 KRW |
150,700.0000 KRW |
149,300.0000 KRW |
| 2025-06-28 |
150,232.6082 KRW |
1,632.0184 GNO |
148,600.0000 KRW |
146,500.0000 KRW |
162,200.0000 KRW |
149,400.0000 KRW |
| 2025-06-27 |
148,659.7772 KRW |
48.7755 GNO |
148,900.0000 KRW |
146,700.0000 KRW |
150,600.0000 KRW |
150,200.0000 KRW |
| 2025-06-26 |
148,263.7661 KRW |
14.1811 GNO |
148,900.0000 KRW |
147,600.0000 KRW |
149,500.0000 KRW |
147,800.0000 KRW |
| 2025-06-25 |
148,979.5293 KRW |
3.1059 GNO |
149,800.0000 KRW |
148,500.0000 KRW |
151,100.0000 KRW |
149,900.0000 KRW |
| 2025-06-24 |
150,044.0222 KRW |
46.2694 GNO |
144,200.0000 KRW |
142,000.0000 KRW |
152,200.0000 KRW |
150,100.0000 KRW |
| 2025-06-23 |
147,410.2332 KRW |
11.7350 GNO |
144,200.0000 KRW |
142,000.0000 KRW |
151,100.0000 KRW |
151,100.0000 KRW |
| 2025-06-22 |
136,864.0598 KRW |
18.0205 GNO |
139,700.0000 KRW |
136,500.0000 KRW |
139,700.0000 KRW |
138,800.0000 KRW |
| 2025-06-21 |
144,428.1849 KRW |
90.3361 GNO |
150,200.0000 KRW |
141,800.0000 KRW |
150,200.0000 KRW |
141,800.0000 KRW |
| 2025-06-20 |
149,799.6358 KRW |
52.7329 GNO |
152,800.0000 KRW |
147,600.0000 KRW |
153,200.0000 KRW |
149,900.0000 KRW |
| 2025-06-19 |
153,766.5236 KRW |
114.1332 GNO |
154,400.0000 KRW |
153,000.0000 KRW |
154,700.0000 KRW |
153,400.0000 KRW |
| 2025-06-18 |
152,800.0000 KRW |
0.2726 GNO |
152,800.0000 KRW |
152,800.0000 KRW |
152,800.0000 KRW |
152,800.0000 KRW |
| 2025-06-17 |
158,723.2871 KRW |
861.3829 GNO |
161,600.0000 KRW |
140,800.0000 KRW |
162,800.0000 KRW |
156,500.0000 KRW |
| 2025-06-16 |
161,082.2108 KRW |
313.8860 GNO |
161,600.0000 KRW |
160,400.0000 KRW |
161,900.0000 KRW |
161,900.0000 KRW |
| 2025-06-15 |
182,243.1033 KRW |
18,770.9280 GNO |
156,400.0000 KRW |
156,400.0000 KRW |
248,200.0000 KRW |
158,700.0000 KRW |
| 2025-06-14 |
157,414.9218 KRW |
1,397.8716 GNO |
157,000.0000 KRW |
150,300.0000 KRW |
169,500.0000 KRW |
155,400.0000 KRW |
| 2025-06-13 |
156,989.5502 KRW |
58.0918 GNO |
156,300.0000 KRW |
155,900.0000 KRW |
157,500.0000 KRW |
157,200.0000 KRW |
| 2025-06-12 |
165,793.5184 KRW |
9.7689 GNO |
167,400.0000 KRW |
165,200.0000 KRW |
167,400.0000 KRW |
165,300.0000 KRW |
| 2025-06-11 |
177,674.0911 KRW |
10.2177 GNO |
178,200.0000 KRW |
174,100.0000 KRW |
180,300.0000 KRW |
174,100.0000 KRW |
| 2025-06-10 |
168,908.7874 KRW |
173.5823 GNO |
164,100.0000 KRW |
163,700.0000 KRW |
173,900.0000 KRW |
172,400.0000 KRW |
| 2025-06-09 |
164,716.8679 KRW |
54.0340 GNO |
164,100.0000 KRW |
163,700.0000 KRW |
170,000.0000 KRW |
170,000.0000 KRW |
| 2025-06-08 |
167,018.4580 KRW |
69.7668 GNO |
167,200.0000 KRW |
165,300.0000 KRW |
169,000.0000 KRW |
165,300.0000 KRW |
| 2025-06-07 |
174,602.7447 KRW |
1.0500 GNO |
174,700.0000 KRW |
174,600.0000 KRW |
174,700.0000 KRW |
174,600.0000 KRW |
| 2025-06-06 |
173,358.7190 KRW |
2.0470 GNO |
173,800.0000 KRW |
172,300.0000 KRW |
174,600.0000 KRW |
172,300.0000 KRW |
| 2025-06-05 |
173,683.7269 KRW |
46.0418 GNO |
177,400.0000 KRW |
167,500.0000 KRW |
177,400.0000 KRW |
169,900.0000 KRW |
| 2025-06-04 |
181,128.3093 KRW |
9.8242 GNO |
182,300.0000 KRW |
180,100.0000 KRW |
183,900.0000 KRW |
181,300.0000 KRW |
| 2025-06-03 |
184,672.3526 KRW |
15.7521 GNO |
185,000.0000 KRW |
183,300.0000 KRW |
185,400.0000 KRW |
183,900.0000 KRW |
| 2025-06-02 |
182,411.2231 KRW |
626.0296 GNO |
182,400.0000 KRW |
180,500.0000 KRW |
187,900.0000 KRW |
182,500.0000 KRW |
| 2025-06-01 |
182,332.2353 KRW |
116.9823 GNO |
182,500.0000 KRW |
181,400.0000 KRW |
185,500.0000 KRW |
183,800.0000 KRW |
| 2025-05-31 |
183,784.0108 KRW |
67.3900 GNO |
182,000.0000 KRW |
180,600.0000 KRW |
184,100.0000 KRW |
182,200.0000 KRW |