Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
5,816.6087 KRW |
2,276.6557 GAS |
5,780.0000 KRW |
5,765.0000 KRW |
5,865.0000 KRW |
5,860.0000 KRW |
| 2025-02-18 |
5,638.2519 KRW |
10,002.3000 GAS |
5,695.0000 KRW |
5,560.0000 KRW |
5,715.0000 KRW |
5,715.0000 KRW |
| 2025-02-17 |
6,080.7287 KRW |
17,042.9950 GAS |
6,200.0000 KRW |
5,955.0000 KRW |
6,200.0000 KRW |
5,955.0000 KRW |
| 2025-02-16 |
6,009.4151 KRW |
7,097.4111 GAS |
6,010.0000 KRW |
5,950.0000 KRW |
6,040.0000 KRW |
5,995.0000 KRW |
| 2025-02-15 |
5,928.1271 KRW |
2,559.2115 GAS |
5,960.0000 KRW |
5,905.0000 KRW |
5,980.0000 KRW |
5,920.0000 KRW |
| 2025-02-14 |
6,063.7253 KRW |
6,226.9758 GAS |
6,065.0000 KRW |
6,005.0000 KRW |
6,115.0000 KRW |
6,080.0000 KRW |
| 2025-02-13 |
5,994.2267 KRW |
9,755.8887 GAS |
5,950.0000 KRW |
5,940.0000 KRW |
6,070.0000 KRW |
6,020.0000 KRW |
| 2025-02-12 |
5,991.1801 KRW |
12,422.1051 GAS |
5,880.0000 KRW |
5,840.0000 KRW |
6,100.0000 KRW |
6,065.0000 KRW |
| 2025-02-11 |
5,919.2149 KRW |
14,130.2873 GAS |
6,000.0000 KRW |
5,870.0000 KRW |
6,015.0000 KRW |
6,000.0000 KRW |
| 2025-02-10 |
5,987.7991 KRW |
19,829.2958 GAS |
5,980.0000 KRW |
5,930.0000 KRW |
6,020.0000 KRW |
6,010.0000 KRW |
| 2025-02-09 |
5,865.4900 KRW |
16,228.7009 GAS |
5,950.0000 KRW |
5,720.0000 KRW |
6,020.0000 KRW |
5,780.0000 KRW |
| 2025-02-08 |
5,893.0502 KRW |
28,271.7291 GAS |
5,800.0000 KRW |
5,780.0000 KRW |
5,945.0000 KRW |
5,930.0000 KRW |
| 2025-02-07 |
5,836.8917 KRW |
14,475.7310 GAS |
5,970.0000 KRW |
5,655.0000 KRW |
5,970.0000 KRW |
5,685.0000 KRW |
| 2025-02-06 |
5,795.9991 KRW |
25,989.1264 GAS |
5,890.0000 KRW |
5,725.0000 KRW |
5,905.0000 KRW |
5,810.0000 KRW |
| 2025-02-05 |
6,042.6933 KRW |
13,891.1362 GAS |
6,130.0000 KRW |
5,940.0000 KRW |
6,160.0000 KRW |
5,970.0000 KRW |
| 2025-02-04 |
6,133.8984 KRW |
71,261.9849 GAS |
6,225.0000 KRW |
5,970.0000 KRW |
6,280.0000 KRW |
6,050.0000 KRW |
| 2025-02-03 |
6,161.6389 KRW |
89,900.1499 GAS |
5,835.0000 KRW |
5,790.0000 KRW |
6,440.0000 KRW |
6,315.0000 KRW |
| 2025-02-02 |
6,426.1028 KRW |
62,004.9914 GAS |
6,705.0000 KRW |
6,220.0000 KRW |
6,705.0000 KRW |
6,240.0000 KRW |
| 2025-02-01 |
7,234.8256 KRW |
43,081.8665 GAS |
7,330.0000 KRW |
7,110.0000 KRW |
7,350.0000 KRW |
7,125.0000 KRW |
| 2025-01-31 |
7,321.2534 KRW |
64,113.0100 GAS |
7,500.0000 KRW |
7,115.0000 KRW |
7,525.0000 KRW |
7,155.0000 KRW |
| 2025-01-30 |
7,208.5205 KRW |
7,532.1307 GAS |
7,235.0000 KRW |
7,155.0000 KRW |
7,255.0000 KRW |
7,155.0000 KRW |
| 2025-01-29 |
7,023.6457 KRW |
25,203.3992 GAS |
6,950.0000 KRW |
6,900.0000 KRW |
7,130.0000 KRW |
7,070.0000 KRW |
| 2025-01-28 |
6,965.8669 KRW |
24,728.7409 GAS |
7,015.0000 KRW |
6,865.0000 KRW |
7,100.0000 KRW |
6,895.0000 KRW |
| 2025-01-27 |
7,071.2876 KRW |
22,944.3565 GAS |
7,060.0000 KRW |
6,985.0000 KRW |
7,135.0000 KRW |
7,120.0000 KRW |
| 2025-01-26 |
7,235.6004 KRW |
29,825.7529 GAS |
7,305.0000 KRW |
7,140.0000 KRW |
7,305.0000 KRW |
7,175.0000 KRW |
| 2025-01-25 |
7,102.6635 KRW |
11,745.9940 GAS |
7,090.0000 KRW |
7,075.0000 KRW |
7,170.0000 KRW |
7,170.0000 KRW |
| 2025-01-24 |
7,076.1209 KRW |
26,899.9411 GAS |
7,160.0000 KRW |
6,945.0000 KRW |
7,160.0000 KRW |
6,980.0000 KRW |