Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,769.2669 KRW |
14,339.3176 GAS |
4,782.0000 KRW |
4,722.0000 KRW |
4,804.0000 KRW |
4,749.0000 KRW |
| 2025-08-26 |
4,783.0173 KRW |
29,860.9282 GAS |
4,817.0000 KRW |
4,753.0000 KRW |
4,828.0000 KRW |
4,815.0000 KRW |
| 2025-08-25 |
4,920.3504 KRW |
144,139.4555 GAS |
5,090.0000 KRW |
4,750.0000 KRW |
5,100.0000 KRW |
4,859.0000 KRW |
| 2025-08-24 |
5,077.3605 KRW |
218,290.2136 GAS |
4,883.0000 KRW |
4,743.0000 KRW |
5,200.0000 KRW |
5,010.0000 KRW |
| 2025-08-23 |
4,935.0387 KRW |
30,819.8047 GAS |
4,945.0000 KRW |
4,899.0000 KRW |
4,960.0000 KRW |
4,935.0000 KRW |
| 2025-08-22 |
4,799.6535 KRW |
50,178.1389 GAS |
4,691.0000 KRW |
4,691.0000 KRW |
4,900.0000 KRW |
4,877.0000 KRW |
| 2025-08-21 |
4,831.9142 KRW |
61,036.1862 GAS |
4,831.0000 KRW |
4,790.0000 KRW |
4,887.0000 KRW |
4,843.0000 KRW |
| 2025-08-20 |
4,631.4962 KRW |
27,362.6928 GAS |
4,601.0000 KRW |
4,598.0000 KRW |
4,694.0000 KRW |
4,686.0000 KRW |
| 2025-08-19 |
4,507.0917 KRW |
17,800.0477 GAS |
4,496.0000 KRW |
4,455.0000 KRW |
4,550.0000 KRW |
4,538.0000 KRW |
| 2025-08-18 |
4,492.2431 KRW |
8,933.9688 GAS |
4,494.0000 KRW |
4,458.0000 KRW |
4,538.0000 KRW |
4,505.0000 KRW |
| 2025-08-17 |
4,683.6008 KRW |
9,260.4974 GAS |
4,697.0000 KRW |
4,640.0000 KRW |
4,712.0000 KRW |
4,668.0000 KRW |
| 2025-08-16 |
4,714.1563 KRW |
2,207.6087 GAS |
4,705.0000 KRW |
4,692.0000 KRW |
4,729.0000 KRW |
4,723.0000 KRW |
| 2025-08-15 |
4,580.5057 KRW |
41,979.4961 GAS |
4,606.0000 KRW |
4,511.0000 KRW |
4,637.0000 KRW |
4,600.0000 KRW |
| 2025-08-14 |
4,470.0838 KRW |
18,166.2036 GAS |
4,524.0000 KRW |
4,408.0000 KRW |
4,527.0000 KRW |
4,408.0000 KRW |
| 2025-08-13 |
4,651.4960 KRW |
34,047.1686 GAS |
4,632.0000 KRW |
4,618.0000 KRW |
4,686.0000 KRW |
4,666.0000 KRW |
| 2025-08-12 |
4,590.8459 KRW |
14,178.9688 GAS |
4,542.0000 KRW |
4,536.0000 KRW |
4,630.0000 KRW |
4,628.0000 KRW |
| 2025-08-11 |
4,524.1779 KRW |
7,855.4544 GAS |
4,511.0000 KRW |
4,491.0000 KRW |
4,580.0000 KRW |
4,512.0000 KRW |
| 2025-08-10 |
4,626.1655 KRW |
18,436.6782 GAS |
4,626.0000 KRW |
4,585.0000 KRW |
4,652.0000 KRW |
4,642.0000 KRW |
| 2025-08-09 |
4,727.7873 KRW |
6,468.5139 GAS |
4,708.0000 KRW |
4,680.0000 KRW |
4,765.0000 KRW |
4,760.0000 KRW |
| 2025-08-08 |
4,557.2134 KRW |
35,743.4532 GAS |
4,558.0000 KRW |
4,505.0000 KRW |
4,590.0000 KRW |
4,565.0000 KRW |
| 2025-08-07 |
4,541.9090 KRW |
39,662.0364 GAS |
4,529.0000 KRW |
4,485.0000 KRW |
4,589.0000 KRW |
4,573.0000 KRW |
| 2025-08-06 |
4,542.8511 KRW |
56,055.3697 GAS |
4,502.0000 KRW |
4,481.0000 KRW |
4,578.0000 KRW |
4,507.0000 KRW |
| 2025-08-05 |
4,714.6129 KRW |
167,245.7611 GAS |
4,623.0000 KRW |
4,596.0000 KRW |
4,850.0000 KRW |
4,730.0000 KRW |
| 2025-08-04 |
4,240.5074 KRW |
13,156.8852 GAS |
4,224.0000 KRW |
4,208.0000 KRW |
4,278.0000 KRW |
4,270.0000 KRW |
| 2025-08-03 |
4,111.2218 KRW |
7,586.1265 GAS |
4,103.0000 KRW |
4,102.0000 KRW |
4,146.0000 KRW |
4,144.0000 KRW |
| 2025-08-02 |
4,019.4459 KRW |
28,776.3215 GAS |
4,040.0000 KRW |
3,988.0000 KRW |
4,060.0000 KRW |
4,027.0000 KRW |
| 2025-08-01 |
4,092.8813 KRW |
43,085.5785 GAS |
4,150.0000 KRW |
4,025.0000 KRW |
4,168.0000 KRW |
4,052.0000 KRW |
| 2025-07-31 |
4,306.2552 KRW |
35,933.4889 GAS |
4,348.0000 KRW |
4,000.0000 KRW |
4,411.0000 KRW |
4,268.0000 KRW |
| 2025-07-30 |
4,372.5413 KRW |
22,346.9215 GAS |
4,396.0000 KRW |
4,269.0000 KRW |
4,427.0000 KRW |
4,380.0000 KRW |
| 2025-07-29 |
4,427.7836 KRW |
15,573.9455 GAS |
4,451.0000 KRW |
4,378.0000 KRW |
4,475.0000 KRW |
4,454.0000 KRW |
| 2025-07-28 |
4,525.2706 KRW |
28,265.3297 GAS |
4,557.0000 KRW |
4,457.0000 KRW |
4,607.0000 KRW |
4,457.0000 KRW |
| 2025-07-27 |
4,631.0917 KRW |
9,871.2720 GAS |
4,609.0000 KRW |
4,598.0000 KRW |
4,669.0000 KRW |
4,651.0000 KRW |
| 2025-07-26 |
4,582.9022 KRW |
6,958.5411 GAS |
4,586.0000 KRW |
4,574.0000 KRW |
4,607.0000 KRW |
4,604.0000 KRW |
| 2025-07-25 |
4,519.0200 KRW |
47,181.5303 GAS |
4,416.0000 KRW |
4,400.0000 KRW |
4,568.0000 KRW |
4,558.0000 KRW |
| 2025-07-24 |
4,626.6202 KRW |
34,688.5301 GAS |
4,652.0000 KRW |
4,554.0000 KRW |
4,676.0000 KRW |
4,561.0000 KRW |
| 2025-07-23 |
4,844.9979 KRW |
293,109.8702 GAS |
4,891.0000 KRW |
4,616.0000 KRW |
5,020.0000 KRW |
4,848.0000 KRW |
| 2025-07-22 |
4,728.5306 KRW |
23,696.9479 GAS |
4,725.0000 KRW |
4,675.0000 KRW |
4,775.0000 KRW |
4,775.0000 KRW |
| 2025-07-21 |
4,801.9530 KRW |
50,817.9400 GAS |
4,839.0000 KRW |
4,750.0000 KRW |
4,879.0000 KRW |
4,816.0000 KRW |
| 2025-07-20 |
4,851.0783 KRW |
92,227.6943 GAS |
4,808.0000 KRW |
4,783.0000 KRW |
4,905.0000 KRW |
4,833.0000 KRW |
| 2025-07-19 |
4,491.3131 KRW |
35,013.4242 GAS |
4,417.0000 KRW |
4,417.0000 KRW |
4,565.0000 KRW |
4,548.0000 KRW |
| 2025-07-18 |
4,529.5402 KRW |
25,580.6012 GAS |
4,576.0000 KRW |
4,458.0000 KRW |
4,586.0000 KRW |
4,481.0000 KRW |
| 2025-07-17 |
4,445.6363 KRW |
22,616.9721 GAS |
4,489.0000 KRW |
4,420.0000 KRW |
4,501.0000 KRW |
4,468.0000 KRW |
| 2025-07-16 |
4,479.2288 KRW |
48,538.3133 GAS |
4,437.0000 KRW |
4,409.0000 KRW |
4,525.0000 KRW |
4,509.0000 KRW |
| 2025-07-15 |
4,346.7923 KRW |
15,456.0756 GAS |
4,296.0000 KRW |
4,296.0000 KRW |
4,400.0000 KRW |
4,335.0000 KRW |
| 2025-07-14 |
4,378.0262 KRW |
26,298.5830 GAS |
4,441.0000 KRW |
4,319.0000 KRW |
4,441.0000 KRW |
4,355.0000 KRW |
| 2025-07-13 |
4,377.3052 KRW |
34,303.9490 GAS |
4,357.0000 KRW |
4,343.0000 KRW |
4,400.0000 KRW |
4,376.0000 KRW |
| 2025-07-12 |
4,340.2505 KRW |
40,057.3330 GAS |
4,342.0000 KRW |
4,288.0000 KRW |
4,380.0000 KRW |
4,356.0000 KRW |
| 2025-07-11 |
4,171.3873 KRW |
57,550.4388 GAS |
4,190.0000 KRW |
4,037.0000 KRW |
4,233.0000 KRW |
4,097.0000 KRW |
| 2025-07-10 |
4,054.6086 KRW |
47,912.9453 GAS |
3,987.0000 KRW |
3,974.0000 KRW |
4,118.0000 KRW |
4,108.0000 KRW |
| 2025-07-09 |
4,012.8518 KRW |
23,284.0401 GAS |
3,996.0000 KRW |
3,988.0000 KRW |
4,042.0000 KRW |
4,027.0000 KRW |