Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,304.8696 KRW |
11,897.4376 GAS |
3,455.0000 KRW |
3,179.0000 KRW |
3,455.0000 KRW |
3,216.0000 KRW |
| 2025-11-03 |
3,492.1605 KRW |
55,621.7321 GAS |
3,566.0000 KRW |
3,375.0000 KRW |
3,566.0000 KRW |
3,422.0000 KRW |
| 2025-11-02 |
3,711.2145 KRW |
4,657.4334 GAS |
3,705.0000 KRW |
3,696.0000 KRW |
3,734.0000 KRW |
3,708.0000 KRW |
| 2025-11-01 |
3,778.6035 KRW |
2,810.6725 GAS |
3,773.0000 KRW |
3,768.0000 KRW |
3,803.0000 KRW |
3,799.0000 KRW |
| 2025-10-31 |
3,754.0229 KRW |
7,680.9475 GAS |
3,784.0000 KRW |
3,719.0000 KRW |
3,795.0000 KRW |
3,769.0000 KRW |
| 2025-10-30 |
3,705.3910 KRW |
15,953.8259 GAS |
3,762.0000 KRW |
3,668.0000 KRW |
3,762.0000 KRW |
3,743.0000 KRW |
| 2025-10-29 |
3,866.5509 KRW |
24,996.8708 GAS |
3,873.0000 KRW |
3,804.0000 KRW |
3,948.0000 KRW |
3,900.0000 KRW |
| 2025-10-28 |
3,854.5711 KRW |
5,924.7124 GAS |
3,917.0000 KRW |
3,788.0000 KRW |
3,919.0000 KRW |
3,814.0000 KRW |
| 2025-10-27 |
3,930.4495 KRW |
2,620.2485 GAS |
3,902.0000 KRW |
3,899.0000 KRW |
3,960.0000 KRW |
3,960.0000 KRW |
| 2025-10-26 |
3,952.0491 KRW |
4,055.3529 GAS |
3,950.0000 KRW |
3,939.0000 KRW |
3,963.0000 KRW |
3,939.0000 KRW |
| 2025-10-25 |
3,867.8056 KRW |
2,916.4949 GAS |
3,872.0000 KRW |
3,862.0000 KRW |
3,890.0000 KRW |
3,886.0000 KRW |
| 2025-10-24 |
3,900.0784 KRW |
9,866.0561 GAS |
3,891.0000 KRW |
3,880.0000 KRW |
3,928.0000 KRW |
3,920.0000 KRW |
| 2025-10-23 |
3,868.7630 KRW |
19,083.7592 GAS |
3,845.0000 KRW |
3,843.0000 KRW |
3,903.0000 KRW |
3,862.0000 KRW |
| 2025-10-22 |
3,777.2242 KRW |
18,617.1452 GAS |
3,862.0000 KRW |
3,700.0000 KRW |
3,868.0000 KRW |
3,739.0000 KRW |
| 2025-10-21 |
3,913.4950 KRW |
50,750.9597 GAS |
3,932.0000 KRW |
3,824.0000 KRW |
3,983.0000 KRW |
3,839.0000 KRW |
| 2025-10-20 |
3,910.2091 KRW |
27,422.8047 GAS |
3,955.0000 KRW |
3,871.0000 KRW |
3,964.0000 KRW |
3,905.0000 KRW |
| 2025-10-19 |
3,962.3633 KRW |
12,085.8500 GAS |
3,962.0000 KRW |
3,951.0000 KRW |
3,984.0000 KRW |
3,973.0000 KRW |
| 2025-10-18 |
3,901.9369 KRW |
4,777.3133 GAS |
3,900.0000 KRW |
3,870.0000 KRW |
3,920.0000 KRW |
3,920.0000 KRW |
| 2025-10-17 |
3,903.8123 KRW |
18,485.4036 GAS |
3,875.0000 KRW |
3,858.0000 KRW |
3,949.0000 KRW |
3,934.0000 KRW |
| 2025-10-16 |
3,986.9494 KRW |
26,925.8843 GAS |
4,071.0000 KRW |
3,921.0000 KRW |
4,074.0000 KRW |
3,969.0000 KRW |
| 2025-10-15 |
4,014.1633 KRW |
9,975.6487 GAS |
4,026.0000 KRW |
3,970.0000 KRW |
4,055.0000 KRW |
4,023.0000 KRW |
| 2025-10-14 |
4,120.1967 KRW |
15,670.4465 GAS |
4,063.0000 KRW |
4,042.0000 KRW |
4,176.0000 KRW |
4,079.0000 KRW |
| 2025-10-13 |
4,162.8124 KRW |
24,283.3671 GAS |
4,080.0000 KRW |
4,080.0000 KRW |
4,208.0000 KRW |
4,199.0000 KRW |
| 2025-10-12 |
4,016.6055 KRW |
19,840.8204 GAS |
3,949.0000 KRW |
3,944.0000 KRW |
4,065.0000 KRW |
4,054.0000 KRW |
| 2025-10-11 |
3,773.2334 KRW |
13,081.8223 GAS |
3,810.0000 KRW |
3,685.0000 KRW |
3,883.0000 KRW |
3,752.0000 KRW |
| 2025-10-10 |
4,297.9934 KRW |
42,747.5059 GAS |
4,370.0000 KRW |
4,212.0000 KRW |
4,370.0000 KRW |
4,223.0000 KRW |
| 2025-10-09 |
4,348.2905 KRW |
12,836.6798 GAS |
4,341.0000 KRW |
4,318.0000 KRW |
4,382.0000 KRW |
4,372.0000 KRW |
| 2025-10-08 |
4,406.0896 KRW |
15,384.3206 GAS |
4,353.0000 KRW |
4,353.0000 KRW |
4,424.0000 KRW |
4,396.0000 KRW |
| 2025-10-07 |
4,317.2505 KRW |
12,472.1535 GAS |
4,349.0000 KRW |
4,284.0000 KRW |
4,353.0000 KRW |
4,317.0000 KRW |
| 2025-10-06 |
4,419.3052 KRW |
4,559.7323 GAS |
4,426.0000 KRW |
4,404.0000 KRW |
4,435.0000 KRW |
4,422.0000 KRW |
| 2025-10-05 |
4,386.6103 KRW |
11,986.2534 GAS |
4,405.0000 KRW |
4,370.0000 KRW |
4,422.0000 KRW |
4,399.0000 KRW |
| 2025-10-04 |
4,362.7087 KRW |
2,710.8370 GAS |
4,388.0000 KRW |
4,349.0000 KRW |
4,400.0000 KRW |
4,349.0000 KRW |
| 2025-10-03 |
4,468.2615 KRW |
29,607.6401 GAS |
4,427.0000 KRW |
4,414.0000 KRW |
4,500.0000 KRW |
4,477.0000 KRW |
| 2025-10-02 |
4,410.3213 KRW |
29,541.2566 GAS |
4,358.0000 KRW |
4,357.0000 KRW |
4,455.0000 KRW |
4,443.0000 KRW |
| 2025-10-01 |
4,283.1109 KRW |
3,054.5383 GAS |
4,249.0000 KRW |
4,249.0000 KRW |
4,308.0000 KRW |
4,294.0000 KRW |
| 2025-09-30 |
4,096.7113 KRW |
3,899.6253 GAS |
4,118.0000 KRW |
4,075.0000 KRW |
4,180.0000 KRW |
4,170.0000 KRW |
| 2025-09-29 |
4,195.4582 KRW |
1,704.9651 GAS |
4,243.0000 KRW |
4,155.0000 KRW |
4,243.0000 KRW |
4,221.0000 KRW |
| 2025-09-28 |
4,168.3426 KRW |
2,322.2207 GAS |
4,154.0000 KRW |
4,152.0000 KRW |
4,194.0000 KRW |
4,194.0000 KRW |
| 2025-09-27 |
4,190.7289 KRW |
1,119.1472 GAS |
4,210.0000 KRW |
4,173.0000 KRW |
4,210.0000 KRW |
4,194.0000 KRW |
| 2025-09-26 |
4,242.5880 KRW |
2,541.8052 GAS |
4,217.0000 KRW |
4,215.0000 KRW |
4,257.0000 KRW |
4,245.0000 KRW |
| 2025-09-25 |
4,226.0574 KRW |
32,971.3616 GAS |
4,256.0000 KRW |
4,140.0000 KRW |
4,389.0000 KRW |
4,199.0000 KRW |
| 2025-09-24 |
4,324.9059 KRW |
1,133.3396 GAS |
4,369.0000 KRW |
4,315.0000 KRW |
4,369.0000 KRW |
4,317.0000 KRW |
| 2025-09-23 |
4,355.4306 KRW |
836.7312 GAS |
4,339.0000 KRW |
4,318.0000 KRW |
4,385.0000 KRW |
4,355.0000 KRW |
| 2025-09-22 |
4,307.3901 KRW |
7,259.7168 GAS |
4,311.0000 KRW |
4,275.0000 KRW |
4,334.0000 KRW |
4,333.0000 KRW |
| 2025-09-21 |
4,501.7899 KRW |
12,485.3004 GAS |
4,510.0000 KRW |
4,495.0000 KRW |
4,522.0000 KRW |
4,506.0000 KRW |
| 2025-09-20 |
4,585.9852 KRW |
1,370.6222 GAS |
4,579.0000 KRW |
4,570.0000 KRW |
4,599.0000 KRW |
4,586.0000 KRW |
| 2025-09-19 |
4,562.4497 KRW |
3,210.8364 GAS |
4,576.0000 KRW |
4,552.0000 KRW |
4,584.0000 KRW |
4,574.0000 KRW |
| 2025-09-18 |
4,669.4091 KRW |
13,522.4492 GAS |
4,650.0000 KRW |
4,647.0000 KRW |
4,693.0000 KRW |
4,663.0000 KRW |
| 2025-09-17 |
4,570.5839 KRW |
19,973.8046 GAS |
4,527.0000 KRW |
4,502.0000 KRW |
4,620.0000 KRW |
4,572.0000 KRW |
| 2025-09-16 |
4,588.9183 KRW |
2,457.1341 GAS |
4,548.0000 KRW |
4,548.0000 KRW |
4,612.0000 KRW |
4,608.0000 KRW |