Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,986.9494 KRW |
26,925.8843 GAS |
4,071.0000 KRW |
3,921.0000 KRW |
4,074.0000 KRW |
3,969.0000 KRW |
| 2025-10-15 |
4,014.1633 KRW |
9,975.6487 GAS |
4,026.0000 KRW |
3,970.0000 KRW |
4,055.0000 KRW |
4,023.0000 KRW |
| 2025-10-14 |
4,120.1967 KRW |
15,670.4465 GAS |
4,063.0000 KRW |
4,042.0000 KRW |
4,176.0000 KRW |
4,079.0000 KRW |
| 2025-10-13 |
4,162.8124 KRW |
24,283.3671 GAS |
4,080.0000 KRW |
4,080.0000 KRW |
4,208.0000 KRW |
4,199.0000 KRW |
| 2025-10-12 |
4,016.6055 KRW |
19,840.8204 GAS |
3,949.0000 KRW |
3,944.0000 KRW |
4,065.0000 KRW |
4,054.0000 KRW |
| 2025-10-11 |
3,773.2334 KRW |
13,081.8223 GAS |
3,810.0000 KRW |
3,685.0000 KRW |
3,883.0000 KRW |
3,752.0000 KRW |
| 2025-10-10 |
4,297.9934 KRW |
42,747.5059 GAS |
4,370.0000 KRW |
4,212.0000 KRW |
4,370.0000 KRW |
4,223.0000 KRW |
| 2025-10-09 |
4,348.2905 KRW |
12,836.6798 GAS |
4,341.0000 KRW |
4,318.0000 KRW |
4,382.0000 KRW |
4,372.0000 KRW |
| 2025-10-08 |
4,406.0896 KRW |
15,384.3206 GAS |
4,353.0000 KRW |
4,353.0000 KRW |
4,424.0000 KRW |
4,396.0000 KRW |
| 2025-10-07 |
4,317.2505 KRW |
12,472.1535 GAS |
4,349.0000 KRW |
4,284.0000 KRW |
4,353.0000 KRW |
4,317.0000 KRW |
| 2025-10-06 |
4,419.3052 KRW |
4,559.7323 GAS |
4,426.0000 KRW |
4,404.0000 KRW |
4,435.0000 KRW |
4,422.0000 KRW |
| 2025-10-05 |
4,386.6103 KRW |
11,986.2534 GAS |
4,405.0000 KRW |
4,370.0000 KRW |
4,422.0000 KRW |
4,399.0000 KRW |
| 2025-10-04 |
4,362.7087 KRW |
2,710.8370 GAS |
4,388.0000 KRW |
4,349.0000 KRW |
4,400.0000 KRW |
4,349.0000 KRW |
| 2025-10-03 |
4,468.2615 KRW |
29,607.6401 GAS |
4,427.0000 KRW |
4,414.0000 KRW |
4,500.0000 KRW |
4,477.0000 KRW |
| 2025-10-02 |
4,410.3213 KRW |
29,541.2566 GAS |
4,358.0000 KRW |
4,357.0000 KRW |
4,455.0000 KRW |
4,443.0000 KRW |
| 2025-10-01 |
4,283.1109 KRW |
3,054.5383 GAS |
4,249.0000 KRW |
4,249.0000 KRW |
4,308.0000 KRW |
4,294.0000 KRW |
| 2025-09-30 |
4,096.7113 KRW |
3,899.6253 GAS |
4,118.0000 KRW |
4,075.0000 KRW |
4,180.0000 KRW |
4,170.0000 KRW |
| 2025-09-29 |
4,195.4582 KRW |
1,704.9651 GAS |
4,243.0000 KRW |
4,155.0000 KRW |
4,243.0000 KRW |
4,221.0000 KRW |
| 2025-09-28 |
4,168.3426 KRW |
2,322.2207 GAS |
4,154.0000 KRW |
4,152.0000 KRW |
4,194.0000 KRW |
4,194.0000 KRW |
| 2025-09-27 |
4,190.7289 KRW |
1,119.1472 GAS |
4,210.0000 KRW |
4,173.0000 KRW |
4,210.0000 KRW |
4,194.0000 KRW |
| 2025-09-26 |
4,242.5880 KRW |
2,541.8052 GAS |
4,217.0000 KRW |
4,215.0000 KRW |
4,257.0000 KRW |
4,245.0000 KRW |
| 2025-09-25 |
4,226.0574 KRW |
32,971.3616 GAS |
4,256.0000 KRW |
4,140.0000 KRW |
4,389.0000 KRW |
4,199.0000 KRW |
| 2025-09-24 |
4,324.9059 KRW |
1,133.3396 GAS |
4,369.0000 KRW |
4,315.0000 KRW |
4,369.0000 KRW |
4,317.0000 KRW |
| 2025-09-23 |
4,355.4306 KRW |
836.7312 GAS |
4,339.0000 KRW |
4,318.0000 KRW |
4,385.0000 KRW |
4,355.0000 KRW |
| 2025-09-22 |
4,307.3901 KRW |
7,259.7168 GAS |
4,311.0000 KRW |
4,275.0000 KRW |
4,334.0000 KRW |
4,333.0000 KRW |
| 2025-09-21 |
4,501.7899 KRW |
12,485.3004 GAS |
4,510.0000 KRW |
4,495.0000 KRW |
4,522.0000 KRW |
4,506.0000 KRW |
| 2025-09-20 |
4,585.9852 KRW |
1,370.6222 GAS |
4,579.0000 KRW |
4,570.0000 KRW |
4,599.0000 KRW |
4,586.0000 KRW |
| 2025-09-19 |
4,562.4497 KRW |
3,210.8364 GAS |
4,576.0000 KRW |
4,552.0000 KRW |
4,584.0000 KRW |
4,574.0000 KRW |
| 2025-09-18 |
4,669.4091 KRW |
13,522.4492 GAS |
4,650.0000 KRW |
4,647.0000 KRW |
4,693.0000 KRW |
4,663.0000 KRW |
| 2025-09-17 |
4,570.5839 KRW |
19,973.8046 GAS |
4,527.0000 KRW |
4,502.0000 KRW |
4,620.0000 KRW |
4,572.0000 KRW |
| 2025-09-16 |
4,588.9183 KRW |
2,457.1341 GAS |
4,548.0000 KRW |
4,548.0000 KRW |
4,612.0000 KRW |
4,608.0000 KRW |
| 2025-09-15 |
4,513.2807 KRW |
29,493.9437 GAS |
4,512.0000 KRW |
4,470.0000 KRW |
4,548.0000 KRW |
4,548.0000 KRW |
| 2025-09-14 |
4,649.9934 KRW |
4,665.4757 GAS |
4,599.0000 KRW |
4,596.0000 KRW |
4,691.0000 KRW |
4,651.0000 KRW |
| 2025-09-13 |
4,714.3311 KRW |
26,148.0155 GAS |
4,722.0000 KRW |
4,669.0000 KRW |
4,748.0000 KRW |
4,748.0000 KRW |
| 2025-09-12 |
4,699.0464 KRW |
15,123.3749 GAS |
4,680.0000 KRW |
4,675.0000 KRW |
4,713.0000 KRW |
4,698.0000 KRW |
| 2025-09-11 |
4,645.2562 KRW |
14,076.7011 GAS |
4,603.0000 KRW |
4,597.0000 KRW |
4,750.0000 KRW |
4,641.0000 KRW |
| 2025-09-10 |
4,596.9614 KRW |
5,699.1894 GAS |
4,615.0000 KRW |
4,570.0000 KRW |
4,628.0000 KRW |
4,602.0000 KRW |
| 2025-09-09 |
4,541.9193 KRW |
9,189.2172 GAS |
4,557.0000 KRW |
4,528.0000 KRW |
4,562.0000 KRW |
4,556.0000 KRW |
| 2025-09-08 |
4,562.0378 KRW |
26,937.4540 GAS |
4,554.0000 KRW |
4,539.0000 KRW |
4,587.0000 KRW |
4,582.0000 KRW |
| 2025-09-07 |
4,520.8322 KRW |
2,413.1846 GAS |
4,531.0000 KRW |
4,503.0000 KRW |
4,536.0000 KRW |
4,520.0000 KRW |
| 2025-09-06 |
4,485.1708 KRW |
2,741.6428 GAS |
4,496.0000 KRW |
4,469.0000 KRW |
4,502.0000 KRW |
4,501.0000 KRW |
| 2025-09-05 |
4,465.0986 KRW |
2,524.1648 GAS |
4,454.0000 KRW |
4,451.0000 KRW |
4,495.0000 KRW |
4,493.0000 KRW |
| 2025-09-04 |
4,441.0888 KRW |
7,464.6913 GAS |
4,447.0000 KRW |
4,424.0000 KRW |
4,458.0000 KRW |
4,458.0000 KRW |
| 2025-09-03 |
4,545.4876 KRW |
5,109.3450 GAS |
4,550.0000 KRW |
4,535.0000 KRW |
4,559.0000 KRW |
4,539.0000 KRW |
| 2025-09-02 |
4,516.1392 KRW |
10,664.5529 GAS |
4,511.0000 KRW |
4,475.0000 KRW |
4,542.0000 KRW |
4,542.0000 KRW |
| 2025-09-01 |
4,467.9247 KRW |
10,085.5128 GAS |
4,543.0000 KRW |
4,420.0000 KRW |
4,549.0000 KRW |
4,435.0000 KRW |
| 2025-08-31 |
4,580.4933 KRW |
6,442.6302 GAS |
4,564.0000 KRW |
4,561.0000 KRW |
4,603.0000 KRW |
4,566.0000 KRW |
| 2025-08-30 |
4,630.1119 KRW |
13,957.4799 GAS |
4,585.0000 KRW |
4,573.0000 KRW |
4,688.0000 KRW |
4,647.0000 KRW |
| 2025-08-29 |
4,519.1798 KRW |
12,140.9482 GAS |
4,534.0000 KRW |
4,495.0000 KRW |
4,568.0000 KRW |
4,551.0000 KRW |
| 2025-08-28 |
4,664.0353 KRW |
27,816.5311 GAS |
4,706.0000 KRW |
4,635.0000 KRW |
4,706.0000 KRW |
4,683.0000 KRW |