Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,816.4791 KRW |
111,203.0772 GAS |
2,820.0000 KRW |
2,730.0000 KRW |
2,950.0000 KRW |
2,790.0000 KRW |
| 2026-02-03 |
2,800.0801 KRW |
44,681.6502 GAS |
2,820.0000 KRW |
2,730.0000 KRW |
2,896.0000 KRW |
2,805.0000 KRW |
| 2026-02-02 |
2,804.2484 KRW |
61,549.9275 GAS |
2,759.0000 KRW |
2,754.0000 KRW |
2,900.0000 KRW |
2,802.0000 KRW |
| 2026-02-01 |
2,802.7382 KRW |
164,818.0761 GAS |
2,902.0000 KRW |
2,685.0000 KRW |
2,980.0000 KRW |
2,703.0000 KRW |
| 2026-01-31 |
2,553.9758 KRW |
30,048.9149 GAS |
2,607.0000 KRW |
2,403.0000 KRW |
2,634.0000 KRW |
2,506.0000 KRW |
| 2026-01-30 |
2,656.1242 KRW |
25,212.1082 GAS |
2,643.0000 KRW |
2,621.0000 KRW |
2,700.0000 KRW |
2,666.0000 KRW |
| 2026-01-29 |
2,662.6355 KRW |
27,094.4711 GAS |
2,690.0000 KRW |
2,647.0000 KRW |
2,699.0000 KRW |
2,674.0000 KRW |
| 2026-01-28 |
2,851.7230 KRW |
10,625.5540 GAS |
2,847.0000 KRW |
2,834.0000 KRW |
2,872.0000 KRW |
2,837.0000 KRW |
| 2026-01-27 |
2,876.2090 KRW |
50,809.4020 GAS |
2,845.0000 KRW |
2,834.0000 KRW |
2,918.0000 KRW |
2,883.0000 KRW |
| 2026-01-26 |
2,748.3944 KRW |
3,672.6984 GAS |
2,729.0000 KRW |
2,729.0000 KRW |
2,772.0000 KRW |
2,763.0000 KRW |
| 2026-01-25 |
2,701.8617 KRW |
17,357.5967 GAS |
2,783.0000 KRW |
2,636.0000 KRW |
2,807.0000 KRW |
2,674.0000 KRW |
| 2026-01-24 |
2,805.8519 KRW |
5,383.8665 GAS |
2,807.0000 KRW |
2,799.0000 KRW |
2,820.0000 KRW |
2,814.0000 KRW |
| 2026-01-23 |
2,831.1917 KRW |
8,115.1045 GAS |
2,820.0000 KRW |
2,786.0000 KRW |
2,869.0000 KRW |
2,793.0000 KRW |
| 2026-01-22 |
2,796.7616 KRW |
3,003.7590 GAS |
2,776.0000 KRW |
2,760.0000 KRW |
2,815.0000 KRW |
2,815.0000 KRW |
| 2026-01-21 |
2,801.5795 KRW |
5,833.7315 GAS |
2,833.0000 KRW |
2,760.0000 KRW |
2,850.0000 KRW |
2,845.0000 KRW |
| 2026-01-20 |
2,795.1960 KRW |
9,357.8816 GAS |
2,852.0000 KRW |
2,742.0000 KRW |
2,852.0000 KRW |
2,766.0000 KRW |
| 2026-01-19 |
2,894.1062 KRW |
1,963.7650 GAS |
2,865.0000 KRW |
2,864.0000 KRW |
2,923.0000 KRW |
2,900.0000 KRW |
| 2026-01-18 |
3,084.8876 KRW |
1,603.2969 GAS |
3,072.0000 KRW |
3,070.0000 KRW |
3,102.0000 KRW |
3,091.0000 KRW |
| 2026-01-17 |
3,174.8414 KRW |
3,036.2616 GAS |
3,188.0000 KRW |
3,148.0000 KRW |
3,195.0000 KRW |
3,170.0000 KRW |
| 2026-01-16 |
3,059.2201 KRW |
5,445.7306 GAS |
3,094.0000 KRW |
3,042.0000 KRW |
3,095.0000 KRW |
3,095.0000 KRW |
| 2026-01-15 |
3,039.7515 KRW |
20,570.4874 GAS |
3,118.0000 KRW |
3,019.0000 KRW |
3,118.0000 KRW |
3,054.0000 KRW |
| 2026-01-14 |
3,179.1707 KRW |
8,951.1449 GAS |
3,204.0000 KRW |
3,142.0000 KRW |
3,229.0000 KRW |
3,174.0000 KRW |
| 2026-01-13 |
3,145.5884 KRW |
11,657.5467 GAS |
3,112.0000 KRW |
3,100.0000 KRW |
3,181.0000 KRW |
3,172.0000 KRW |
| 2026-01-12 |
3,022.0239 KRW |
9,872.2332 GAS |
3,030.0000 KRW |
3,015.0000 KRW |
3,054.0000 KRW |
3,015.0000 KRW |
| 2026-01-11 |
3,095.4085 KRW |
4,913.8208 GAS |
3,135.0000 KRW |
3,064.0000 KRW |
3,146.0000 KRW |
3,071.0000 KRW |
| 2026-01-10 |
3,184.2267 KRW |
3,576.3595 GAS |
3,187.0000 KRW |
3,173.0000 KRW |
3,209.0000 KRW |
3,194.0000 KRW |
| 2026-01-09 |
3,167.9903 KRW |
7,396.8959 GAS |
3,149.0000 KRW |
3,132.0000 KRW |
3,196.0000 KRW |
3,169.0000 KRW |
| 2026-01-08 |
3,108.3683 KRW |
5,380.9023 GAS |
3,085.0000 KRW |
3,082.0000 KRW |
3,133.0000 KRW |
3,093.0000 KRW |
| 2026-01-07 |
3,075.0472 KRW |
9,808.3822 GAS |
3,118.0000 KRW |
3,054.0000 KRW |
3,118.0000 KRW |
3,063.0000 KRW |
| 2026-01-06 |
3,101.3474 KRW |
10,534.3596 GAS |
3,147.0000 KRW |
3,045.0000 KRW |
3,158.0000 KRW |
3,127.0000 KRW |
| 2026-01-05 |
3,045.2351 KRW |
20,393.7916 GAS |
3,020.0000 KRW |
3,001.0000 KRW |
3,066.0000 KRW |
3,059.0000 KRW |
| 2026-01-04 |
3,015.1709 KRW |
14,365.7569 GAS |
3,019.0000 KRW |
2,997.0000 KRW |
3,041.0000 KRW |
3,019.0000 KRW |
| 2026-01-03 |
3,000.7503 KRW |
16,056.2519 GAS |
2,991.0000 KRW |
2,982.0000 KRW |
3,011.0000 KRW |
3,005.0000 KRW |
| 2026-01-02 |
2,937.9009 KRW |
17,572.5189 GAS |
2,925.0000 KRW |
2,913.0000 KRW |
2,961.0000 KRW |
2,956.0000 KRW |
| 2026-01-01 |
2,926.3471 KRW |
7,505.6023 GAS |
2,928.0000 KRW |
2,914.0000 KRW |
2,944.0000 KRW |
2,936.0000 KRW |
| 2025-12-31 |
2,921.3794 KRW |
22,858.2177 GAS |
2,951.0000 KRW |
2,900.0000 KRW |
2,963.0000 KRW |
2,924.0000 KRW |
| 2025-12-30 |
2,961.6725 KRW |
33,375.3254 GAS |
2,957.0000 KRW |
2,951.0000 KRW |
2,988.0000 KRW |
2,968.0000 KRW |
| 2025-12-29 |
2,999.7434 KRW |
53,643.0255 GAS |
3,003.0000 KRW |
2,979.0000 KRW |
3,040.0000 KRW |
3,007.0000 KRW |
| 2025-12-28 |
3,171.2093 KRW |
523,717.2652 GAS |
3,140.0000 KRW |
3,095.0000 KRW |
3,248.0000 KRW |
3,185.0000 KRW |
| 2025-12-27 |
2,997.5002 KRW |
191,544.2467 GAS |
3,060.0000 KRW |
2,892.0000 KRW |
3,091.0000 KRW |
2,902.0000 KRW |
| 2025-12-26 |
2,697.1248 KRW |
7,524.0132 GAS |
2,700.0000 KRW |
2,680.0000 KRW |
2,710.0000 KRW |
2,708.0000 KRW |
| 2025-12-25 |
2,748.6517 KRW |
4,736.0214 GAS |
2,735.0000 KRW |
2,735.0000 KRW |
2,762.0000 KRW |
2,742.0000 KRW |
| 2025-12-24 |
2,694.6112 KRW |
1,579.4809 GAS |
2,664.0000 KRW |
2,661.0000 KRW |
2,710.0000 KRW |
2,710.0000 KRW |
| 2025-12-23 |
2,690.6817 KRW |
10,569.5802 GAS |
2,665.0000 KRW |
2,665.0000 KRW |
2,715.0000 KRW |
2,698.0000 KRW |
| 2025-12-22 |
2,730.2176 KRW |
16,894.2700 GAS |
2,737.0000 KRW |
2,714.0000 KRW |
2,775.0000 KRW |
2,732.0000 KRW |
| 2025-12-21 |
2,669.1595 KRW |
8,004.9012 GAS |
2,681.0000 KRW |
2,652.0000 KRW |
2,691.0000 KRW |
2,652.0000 KRW |
| 2025-12-20 |
2,723.8511 KRW |
4,200.4854 GAS |
2,725.0000 KRW |
2,718.0000 KRW |
2,736.0000 KRW |
2,736.0000 KRW |
| 2025-12-19 |
2,703.6499 KRW |
4,557.0013 GAS |
2,688.0000 KRW |
2,676.0000 KRW |
2,727.0000 KRW |
2,722.0000 KRW |
| 2025-12-18 |
2,655.1742 KRW |
16,696.3240 GAS |
2,714.0000 KRW |
2,592.0000 KRW |
2,734.0000 KRW |
2,648.0000 KRW |
| 2025-12-17 |
2,757.3076 KRW |
12,336.2627 GAS |
2,870.0000 KRW |
2,701.0000 KRW |
2,888.0000 KRW |
2,703.0000 KRW |