Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,169.9314 KRW |
6,248.1744 GAS |
3,209.0000 KRW |
3,136.0000 KRW |
3,238.0000 KRW |
3,187.0000 KRW |
| 2025-12-04 |
3,234.2156 KRW |
5,402.2413 GAS |
3,250.0000 KRW |
3,190.0000 KRW |
3,285.0000 KRW |
3,231.0000 KRW |
| 2025-12-03 |
3,271.1696 KRW |
1,719.8028 GAS |
3,272.0000 KRW |
3,263.0000 KRW |
3,284.0000 KRW |
3,265.0000 KRW |
| 2025-12-02 |
3,264.6303 KRW |
8,295.9720 GAS |
3,205.0000 KRW |
3,205.0000 KRW |
3,286.0000 KRW |
3,253.0000 KRW |
| 2025-12-01 |
3,116.8298 KRW |
13,720.1766 GAS |
3,134.0000 KRW |
3,090.0000 KRW |
3,134.0000 KRW |
3,117.0000 KRW |
| 2025-11-30 |
3,356.5099 KRW |
807.6296 GAS |
3,369.0000 KRW |
3,347.0000 KRW |
3,369.0000 KRW |
3,356.0000 KRW |
| 2025-11-29 |
3,404.6229 KRW |
2,771.6376 GAS |
3,415.0000 KRW |
3,382.0000 KRW |
3,426.0000 KRW |
3,388.0000 KRW |
| 2025-11-28 |
3,343.7197 KRW |
28,261.5404 GAS |
3,358.0000 KRW |
3,312.0000 KRW |
3,379.0000 KRW |
3,316.0000 KRW |
| 2025-11-27 |
3,336.5897 KRW |
4,874.2858 GAS |
3,319.0000 KRW |
3,309.0000 KRW |
3,370.0000 KRW |
3,368.0000 KRW |
| 2025-11-26 |
3,242.2380 KRW |
16,105.1875 GAS |
3,205.0000 KRW |
3,198.0000 KRW |
3,286.0000 KRW |
3,270.0000 KRW |
| 2025-11-25 |
3,283.5141 KRW |
27,009.8044 GAS |
3,259.0000 KRW |
3,250.0000 KRW |
3,314.0000 KRW |
3,292.0000 KRW |
| 2025-11-24 |
3,247.1726 KRW |
5,241.3532 GAS |
3,206.0000 KRW |
3,197.0000 KRW |
3,296.0000 KRW |
3,275.0000 KRW |
| 2025-11-23 |
3,220.7430 KRW |
258.8604 GAS |
3,200.0000 KRW |
3,200.0000 KRW |
3,236.0000 KRW |
3,234.0000 KRW |
| 2025-11-22 |
3,138.7893 KRW |
704.8629 GAS |
3,119.0000 KRW |
3,104.0000 KRW |
3,152.0000 KRW |
3,146.0000 KRW |
| 2025-11-21 |
3,085.6123 KRW |
13,608.4741 GAS |
3,103.0000 KRW |
3,036.0000 KRW |
3,155.0000 KRW |
3,098.0000 KRW |
| 2025-11-20 |
3,309.9127 KRW |
21,155.8438 GAS |
3,403.0000 KRW |
3,253.0000 KRW |
3,425.0000 KRW |
3,304.0000 KRW |
| 2025-11-19 |
3,258.4784 KRW |
70,865.4316 GAS |
3,377.0000 KRW |
3,217.0000 KRW |
3,406.0000 KRW |
3,325.0000 KRW |
| 2025-11-18 |
3,417.0102 KRW |
9,024.9323 GAS |
3,338.0000 KRW |
3,332.0000 KRW |
3,451.0000 KRW |
3,425.0000 KRW |
| 2025-11-17 |
3,437.9863 KRW |
12,895.7071 GAS |
3,475.0000 KRW |
3,385.0000 KRW |
3,490.0000 KRW |
3,393.0000 KRW |
| 2025-11-16 |
3,439.8658 KRW |
17,955.1566 GAS |
3,524.0000 KRW |
3,383.0000 KRW |
3,524.0000 KRW |
3,472.0000 KRW |
| 2025-11-15 |
3,605.4982 KRW |
1,534.9499 GAS |
3,607.0000 KRW |
3,582.0000 KRW |
3,628.0000 KRW |
3,596.0000 KRW |
| 2025-11-14 |
3,600.1963 KRW |
8,060.1287 GAS |
3,568.0000 KRW |
3,554.0000 KRW |
3,631.0000 KRW |
3,631.0000 KRW |
| 2025-11-13 |
3,602.1487 KRW |
27,739.8356 GAS |
3,715.0000 KRW |
3,532.0000 KRW |
3,720.0000 KRW |
3,608.0000 KRW |
| 2025-11-12 |
3,730.1923 KRW |
12,797.2239 GAS |
3,778.0000 KRW |
3,630.0000 KRW |
3,803.0000 KRW |
3,651.0000 KRW |
| 2025-11-11 |
3,766.3250 KRW |
24,150.2603 GAS |
3,809.0000 KRW |
3,649.0000 KRW |
3,838.0000 KRW |
3,672.0000 KRW |
| 2025-11-10 |
3,687.0205 KRW |
4,551.3994 GAS |
3,667.0000 KRW |
3,641.0000 KRW |
3,729.0000 KRW |
3,708.0000 KRW |
| 2025-11-09 |
3,712.4546 KRW |
5,603.7696 GAS |
3,703.0000 KRW |
3,676.0000 KRW |
3,737.0000 KRW |
3,697.0000 KRW |
| 2025-11-08 |
3,704.6457 KRW |
10,176.1816 GAS |
3,739.0000 KRW |
3,672.0000 KRW |
3,759.0000 KRW |
3,758.0000 KRW |
| 2025-11-07 |
3,760.0182 KRW |
37,146.3323 GAS |
3,543.0000 KRW |
3,532.0000 KRW |
3,900.0000 KRW |
3,830.0000 KRW |
| 2025-11-06 |
3,522.3692 KRW |
15,861.9399 GAS |
3,498.0000 KRW |
3,448.0000 KRW |
3,569.0000 KRW |
3,505.0000 KRW |
| 2025-11-05 |
3,378.8729 KRW |
3,108.2719 GAS |
3,344.0000 KRW |
3,337.0000 KRW |
3,422.0000 KRW |
3,407.0000 KRW |
| 2025-11-04 |
3,304.8696 KRW |
11,897.4376 GAS |
3,455.0000 KRW |
3,179.0000 KRW |
3,455.0000 KRW |
3,216.0000 KRW |
| 2025-11-03 |
3,492.1605 KRW |
55,621.7321 GAS |
3,566.0000 KRW |
3,375.0000 KRW |
3,566.0000 KRW |
3,422.0000 KRW |
| 2025-11-02 |
3,711.2145 KRW |
4,657.4334 GAS |
3,705.0000 KRW |
3,696.0000 KRW |
3,734.0000 KRW |
3,708.0000 KRW |
| 2025-11-01 |
3,778.6035 KRW |
2,810.6725 GAS |
3,773.0000 KRW |
3,768.0000 KRW |
3,803.0000 KRW |
3,799.0000 KRW |
| 2025-10-31 |
3,754.0229 KRW |
7,680.9475 GAS |
3,784.0000 KRW |
3,719.0000 KRW |
3,795.0000 KRW |
3,769.0000 KRW |
| 2025-10-30 |
3,705.3910 KRW |
15,953.8259 GAS |
3,762.0000 KRW |
3,668.0000 KRW |
3,762.0000 KRW |
3,743.0000 KRW |
| 2025-10-29 |
3,866.5509 KRW |
24,996.8708 GAS |
3,873.0000 KRW |
3,804.0000 KRW |
3,948.0000 KRW |
3,900.0000 KRW |
| 2025-10-28 |
3,854.5711 KRW |
5,924.7124 GAS |
3,917.0000 KRW |
3,788.0000 KRW |
3,919.0000 KRW |
3,814.0000 KRW |
| 2025-10-27 |
3,930.4495 KRW |
2,620.2485 GAS |
3,902.0000 KRW |
3,899.0000 KRW |
3,960.0000 KRW |
3,960.0000 KRW |
| 2025-10-26 |
3,952.0491 KRW |
4,055.3529 GAS |
3,950.0000 KRW |
3,939.0000 KRW |
3,963.0000 KRW |
3,939.0000 KRW |
| 2025-10-25 |
3,867.8056 KRW |
2,916.4949 GAS |
3,872.0000 KRW |
3,862.0000 KRW |
3,890.0000 KRW |
3,886.0000 KRW |
| 2025-10-24 |
3,900.0784 KRW |
9,866.0561 GAS |
3,891.0000 KRW |
3,880.0000 KRW |
3,928.0000 KRW |
3,920.0000 KRW |
| 2025-10-23 |
3,868.7630 KRW |
19,083.7592 GAS |
3,845.0000 KRW |
3,843.0000 KRW |
3,903.0000 KRW |
3,862.0000 KRW |
| 2025-10-22 |
3,777.2242 KRW |
18,617.1452 GAS |
3,862.0000 KRW |
3,700.0000 KRW |
3,868.0000 KRW |
3,739.0000 KRW |
| 2025-10-21 |
3,913.4950 KRW |
50,750.9597 GAS |
3,932.0000 KRW |
3,824.0000 KRW |
3,983.0000 KRW |
3,839.0000 KRW |
| 2025-10-20 |
3,910.2091 KRW |
27,422.8047 GAS |
3,955.0000 KRW |
3,871.0000 KRW |
3,964.0000 KRW |
3,905.0000 KRW |
| 2025-10-19 |
3,962.3633 KRW |
12,085.8500 GAS |
3,962.0000 KRW |
3,951.0000 KRW |
3,984.0000 KRW |
3,973.0000 KRW |
| 2025-10-18 |
3,901.9369 KRW |
4,777.3133 GAS |
3,900.0000 KRW |
3,870.0000 KRW |
3,920.0000 KRW |
3,920.0000 KRW |
| 2025-10-17 |
3,903.8123 KRW |
18,485.4036 GAS |
3,875.0000 KRW |
3,858.0000 KRW |
3,949.0000 KRW |
3,934.0000 KRW |