Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4,648.8303 KRW |
31,900.0555 GAS |
4,634.0000 KRW |
4,608.0000 KRW |
4,678.0000 KRW |
4,670.0000 KRW |
| 2025-05-18 |
4,724.7847 KRW |
90,527.8662 GAS |
4,814.0000 KRW |
4,591.0000 KRW |
4,832.0000 KRW |
4,720.0000 KRW |
| 2025-05-17 |
4,663.6998 KRW |
43,451.6809 GAS |
4,696.0000 KRW |
4,620.0000 KRW |
4,704.0000 KRW |
4,670.0000 KRW |
| 2025-05-16 |
4,810.6693 KRW |
53,378.5342 GAS |
4,820.0000 KRW |
4,755.0000 KRW |
4,856.0000 KRW |
4,796.0000 KRW |
| 2025-05-15 |
4,798.7702 KRW |
42,106.3700 GAS |
4,762.0000 KRW |
4,724.0000 KRW |
4,866.0000 KRW |
4,801.0000 KRW |
| 2025-05-14 |
4,972.6489 KRW |
61,442.3162 GAS |
4,974.0000 KRW |
4,930.0000 KRW |
5,010.0000 KRW |
4,997.0000 KRW |
| 2025-05-13 |
5,169.1084 KRW |
72,518.4495 GAS |
5,080.0000 KRW |
5,080.0000 KRW |
5,225.0000 KRW |
5,210.0000 KRW |
| 2025-05-12 |
5,167.5189 KRW |
117,908.2443 GAS |
5,190.0000 KRW |
5,020.0000 KRW |
5,275.0000 KRW |
5,275.0000 KRW |
| 2025-05-11 |
5,198.3110 KRW |
213,185.6627 GAS |
5,315.0000 KRW |
5,040.0000 KRW |
5,315.0000 KRW |
5,275.0000 KRW |
| 2025-05-10 |
4,856.4144 KRW |
41,345.2072 GAS |
4,863.0000 KRW |
4,802.0000 KRW |
4,910.0000 KRW |
4,884.0000 KRW |
| 2025-05-09 |
4,823.6295 KRW |
32,647.5233 GAS |
4,814.0000 KRW |
4,780.0000 KRW |
4,872.0000 KRW |
4,837.0000 KRW |
| 2025-05-08 |
4,682.4771 KRW |
98,714.1120 GAS |
4,588.0000 KRW |
4,582.0000 KRW |
4,748.0000 KRW |
4,698.0000 KRW |
| 2025-05-07 |
4,315.5427 KRW |
62,205.6276 GAS |
4,350.0000 KRW |
4,269.0000 KRW |
4,374.0000 KRW |
4,366.0000 KRW |
| 2025-05-06 |
4,279.4443 KRW |
26,904.7169 GAS |
4,345.0000 KRW |
4,168.0000 KRW |
4,360.0000 KRW |
4,281.0000 KRW |
| 2025-05-05 |
4,534.0802 KRW |
8,432.6634 GAS |
4,482.0000 KRW |
4,464.0000 KRW |
4,600.0000 KRW |
4,560.0000 KRW |
| 2025-05-04 |
4,492.3146 KRW |
7,771.7183 GAS |
4,537.0000 KRW |
4,465.0000 KRW |
4,537.0000 KRW |
4,480.0000 KRW |
| 2025-05-03 |
4,655.0263 KRW |
35,088.7033 GAS |
4,716.0000 KRW |
4,561.0000 KRW |
4,739.0000 KRW |
4,615.0000 KRW |
| 2025-05-02 |
4,685.9753 KRW |
12,742.0364 GAS |
4,700.0000 KRW |
4,645.0000 KRW |
4,710.0000 KRW |
4,654.0000 KRW |
| 2025-05-01 |
4,816.0693 KRW |
11,718.6427 GAS |
4,818.0000 KRW |
4,777.0000 KRW |
4,839.0000 KRW |
4,834.0000 KRW |
| 2025-04-30 |
4,757.9270 KRW |
36,200.6549 GAS |
4,683.0000 KRW |
4,683.0000 KRW |
4,825.0000 KRW |
4,749.0000 KRW |
| 2025-04-29 |
4,856.3130 KRW |
51,368.5450 GAS |
4,904.0000 KRW |
4,790.0000 KRW |
4,930.0000 KRW |
4,845.0000 KRW |
| 2025-04-28 |
4,976.4452 KRW |
52,499.7952 GAS |
4,997.0000 KRW |
4,905.0000 KRW |
5,030.0000 KRW |
5,010.0000 KRW |
| 2025-04-27 |
4,994.6738 KRW |
24,410.4092 GAS |
5,060.0000 KRW |
4,955.0000 KRW |
5,080.0000 KRW |
4,975.0000 KRW |
| 2025-04-26 |
4,877.0872 KRW |
12,561.6748 GAS |
4,842.0000 KRW |
4,842.0000 KRW |
4,923.0000 KRW |
4,923.0000 KRW |
| 2025-04-25 |
4,989.6959 KRW |
35,931.6536 GAS |
5,040.0000 KRW |
4,946.0000 KRW |
5,055.0000 KRW |
4,991.0000 KRW |
| 2025-04-24 |
4,782.8452 KRW |
40,180.3977 GAS |
4,815.0000 KRW |
4,707.0000 KRW |
4,844.0000 KRW |
4,844.0000 KRW |
| 2025-04-23 |
4,783.4405 KRW |
46,553.8395 GAS |
4,810.0000 KRW |
4,715.0000 KRW |
4,880.0000 KRW |
4,765.0000 KRW |
| 2025-04-22 |
4,772.2798 KRW |
50,396.8247 GAS |
4,785.0000 KRW |
4,724.0000 KRW |
4,860.0000 KRW |
4,817.0000 KRW |
| 2025-04-21 |
4,973.4489 KRW |
60,183.6289 GAS |
5,020.0000 KRW |
4,924.0000 KRW |
5,045.0000 KRW |
4,938.0000 KRW |
| 2025-04-20 |
4,991.2279 KRW |
139,131.6388 GAS |
5,030.0000 KRW |
4,898.0000 KRW |
5,215.0000 KRW |
5,195.0000 KRW |
| 2025-04-19 |
5,016.9479 KRW |
28,273.7452 GAS |
5,045.0000 KRW |
4,980.0000 KRW |
5,085.0000 KRW |
4,999.0000 KRW |
| 2025-04-18 |
4,990.3558 KRW |
98,921.7580 GAS |
5,065.0000 KRW |
4,951.0000 KRW |
5,085.0000 KRW |
4,997.0000 KRW |
| 2025-04-17 |
5,011.2895 KRW |
104,587.1355 GAS |
5,025.0000 KRW |
4,952.0000 KRW |
5,085.0000 KRW |
4,985.0000 KRW |
| 2025-04-16 |
5,892.7571 KRW |
453,732.4324 GAS |
5,840.0000 KRW |
5,705.0000 KRW |
6,150.0000 KRW |
5,825.0000 KRW |
| 2025-04-15 |
4,783.7972 KRW |
429,905.1962 GAS |
4,720.0000 KRW |
4,644.0000 KRW |
4,941.0000 KRW |
4,871.0000 KRW |
| 2025-04-14 |
4,039.8803 KRW |
70,301.9396 GAS |
4,107.0000 KRW |
3,980.0000 KRW |
4,111.0000 KRW |
4,026.0000 KRW |
| 2025-04-13 |
4,473.6008 KRW |
103,327.4164 GAS |
4,569.0000 KRW |
4,295.0000 KRW |
4,600.0000 KRW |
4,302.0000 KRW |
| 2025-04-12 |
4,755.5925 KRW |
248,576.3571 GAS |
4,785.0000 KRW |
4,484.0000 KRW |
5,000.0000 KRW |
4,839.0000 KRW |
| 2025-04-11 |
4,781.0317 KRW |
376,967.4619 GAS |
4,549.0000 KRW |
4,486.0000 KRW |
5,020.0000 KRW |
4,663.0000 KRW |
| 2025-04-10 |
4,555.4459 KRW |
4,051,392.0571 GAS |
3,809.0000 KRW |
3,536.0000 KRW |
5,200.0000 KRW |
4,600.0000 KRW |
| 2025-04-09 |
3,703.6127 KRW |
318,791.6824 GAS |
3,809.0000 KRW |
3,552.0000 KRW |
3,914.0000 KRW |
3,661.0000 KRW |
| 2025-04-08 |
2,940.6595 KRW |
16,247.1637 GAS |
2,967.0000 KRW |
2,879.0000 KRW |
2,990.0000 KRW |
2,882.0000 KRW |
| 2025-04-07 |
2,924.9963 KRW |
80,774.0365 GAS |
2,938.0000 KRW |
2,853.0000 KRW |
3,130.0000 KRW |
2,931.0000 KRW |
| 2025-04-06 |
2,945.0615 KRW |
48,883.4093 GAS |
3,070.0000 KRW |
2,840.0000 KRW |
3,080.0000 KRW |
2,895.0000 KRW |
| 2025-04-05 |
3,019.9417 KRW |
5,817.6217 GAS |
3,015.0000 KRW |
3,003.0000 KRW |
3,040.0000 KRW |
3,040.0000 KRW |
| 2025-04-04 |
3,037.3760 KRW |
10,754.2934 GAS |
3,020.0000 KRW |
3,004.0000 KRW |
3,070.0000 KRW |
3,020.0000 KRW |
| 2025-04-03 |
3,044.6216 KRW |
12,766.9485 GAS |
2,951.0000 KRW |
2,951.0000 KRW |
3,117.0000 KRW |
3,080.0000 KRW |
| 2025-04-02 |
3,074.6311 KRW |
114,423.3699 GAS |
3,069.0000 KRW |
2,981.0000 KRW |
3,270.0000 KRW |
3,001.0000 KRW |
| 2025-04-01 |
3,687.1233 KRW |
9,048.2171 GAS |
3,678.0000 KRW |
3,612.0000 KRW |
3,725.0000 KRW |
3,674.0000 KRW |
| 2025-03-31 |
3,556.2010 KRW |
26,238.6880 GAS |
3,741.0000 KRW |
3,453.0000 KRW |
3,741.0000 KRW |
3,534.0000 KRW |