Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
4,491.3131 KRW |
35,013.4242 GAS |
4,417.0000 KRW |
4,417.0000 KRW |
4,565.0000 KRW |
4,548.0000 KRW |
| 2025-07-18 |
4,529.5402 KRW |
25,580.6012 GAS |
4,576.0000 KRW |
4,458.0000 KRW |
4,586.0000 KRW |
4,481.0000 KRW |
| 2025-07-17 |
4,445.6363 KRW |
22,616.9721 GAS |
4,489.0000 KRW |
4,420.0000 KRW |
4,501.0000 KRW |
4,468.0000 KRW |
| 2025-07-16 |
4,479.2288 KRW |
48,538.3133 GAS |
4,437.0000 KRW |
4,409.0000 KRW |
4,525.0000 KRW |
4,509.0000 KRW |
| 2025-07-15 |
4,346.7923 KRW |
15,456.0756 GAS |
4,296.0000 KRW |
4,296.0000 KRW |
4,400.0000 KRW |
4,335.0000 KRW |
| 2025-07-14 |
4,378.0262 KRW |
26,298.5830 GAS |
4,441.0000 KRW |
4,319.0000 KRW |
4,441.0000 KRW |
4,355.0000 KRW |
| 2025-07-13 |
4,377.3052 KRW |
34,303.9490 GAS |
4,357.0000 KRW |
4,343.0000 KRW |
4,400.0000 KRW |
4,376.0000 KRW |
| 2025-07-12 |
4,340.2505 KRW |
40,057.3330 GAS |
4,342.0000 KRW |
4,288.0000 KRW |
4,380.0000 KRW |
4,356.0000 KRW |
| 2025-07-11 |
4,171.3873 KRW |
57,550.4388 GAS |
4,190.0000 KRW |
4,037.0000 KRW |
4,233.0000 KRW |
4,097.0000 KRW |
| 2025-07-10 |
4,054.6086 KRW |
47,912.9453 GAS |
3,987.0000 KRW |
3,974.0000 KRW |
4,118.0000 KRW |
4,108.0000 KRW |
| 2025-07-09 |
4,012.8518 KRW |
23,284.0401 GAS |
3,996.0000 KRW |
3,988.0000 KRW |
4,042.0000 KRW |
4,027.0000 KRW |
| 2025-07-08 |
4,000.0123 KRW |
14,478.2780 GAS |
3,966.0000 KRW |
3,958.0000 KRW |
4,023.0000 KRW |
4,007.0000 KRW |
| 2025-07-07 |
4,044.2841 KRW |
40,307.8828 GAS |
4,045.0000 KRW |
4,006.0000 KRW |
4,092.0000 KRW |
4,034.0000 KRW |
| 2025-07-06 |
3,901.6653 KRW |
1,073.7038 GAS |
3,913.0000 KRW |
3,898.0000 KRW |
3,914.0000 KRW |
3,898.0000 KRW |
| 2025-07-05 |
3,926.8227 KRW |
9,347.9712 GAS |
3,932.0000 KRW |
3,896.0000 KRW |
3,963.0000 KRW |
3,909.0000 KRW |
| 2025-07-04 |
3,846.2081 KRW |
10,065.9945 GAS |
3,877.0000 KRW |
3,819.0000 KRW |
3,877.0000 KRW |
3,837.0000 KRW |
| 2025-07-03 |
3,922.7211 KRW |
33,353.4648 GAS |
3,983.0000 KRW |
3,890.0000 KRW |
3,983.0000 KRW |
3,914.0000 KRW |
| 2025-07-02 |
3,920.1647 KRW |
144,249.6796 GAS |
3,886.0000 KRW |
3,886.0000 KRW |
3,966.0000 KRW |
3,913.0000 KRW |
| 2025-07-01 |
3,614.4478 KRW |
11,018.2538 GAS |
3,646.0000 KRW |
3,602.0000 KRW |
3,654.0000 KRW |
3,631.0000 KRW |
| 2025-06-30 |
3,741.2829 KRW |
3,441.9999 GAS |
3,731.0000 KRW |
3,710.0000 KRW |
3,771.0000 KRW |
3,735.0000 KRW |
| 2025-06-29 |
3,787.1558 KRW |
4,568.7641 GAS |
3,795.0000 KRW |
3,772.0000 KRW |
3,830.0000 KRW |
3,830.0000 KRW |
| 2025-06-28 |
3,781.1305 KRW |
7,974.4342 GAS |
3,728.0000 KRW |
3,719.0000 KRW |
3,802.0000 KRW |
3,802.0000 KRW |
| 2025-06-27 |
3,727.5512 KRW |
5,798.2841 GAS |
3,706.0000 KRW |
3,677.0000 KRW |
3,778.0000 KRW |
3,709.0000 KRW |
| 2025-06-26 |
3,739.5534 KRW |
1,167.4230 GAS |
3,754.0000 KRW |
3,705.0000 KRW |
3,779.0000 KRW |
3,743.0000 KRW |
| 2025-06-25 |
3,813.2177 KRW |
8,188.1433 GAS |
3,832.0000 KRW |
3,779.0000 KRW |
3,839.0000 KRW |
3,800.0000 KRW |
| 2025-06-24 |
3,798.5954 KRW |
57,255.0911 GAS |
3,657.0000 KRW |
3,572.0000 KRW |
3,911.0000 KRW |
3,842.0000 KRW |
| 2025-06-23 |
3,707.7145 KRW |
21,717.4148 GAS |
3,657.0000 KRW |
3,572.0000 KRW |
3,830.0000 KRW |
3,816.0000 KRW |
| 2025-06-22 |
3,512.8286 KRW |
14,948.9051 GAS |
3,583.0000 KRW |
3,410.0000 KRW |
3,592.0000 KRW |
3,523.0000 KRW |
| 2025-06-21 |
3,824.5692 KRW |
24,127.4286 GAS |
3,876.0000 KRW |
3,700.0000 KRW |
3,918.0000 KRW |
3,701.0000 KRW |
| 2025-06-20 |
3,894.8990 KRW |
29,653.4842 GAS |
3,929.0000 KRW |
3,844.0000 KRW |
3,965.0000 KRW |
3,950.0000 KRW |
| 2025-06-19 |
3,971.0410 KRW |
7,294.3327 GAS |
3,950.0000 KRW |
3,921.0000 KRW |
4,012.0000 KRW |
3,996.0000 KRW |
| 2025-06-18 |
3,985.6748 KRW |
60,936.1479 GAS |
4,030.0000 KRW |
3,883.0000 KRW |
4,128.0000 KRW |
3,987.0000 KRW |
| 2025-06-17 |
4,045.0659 KRW |
87,345.7534 GAS |
4,103.0000 KRW |
3,961.0000 KRW |
4,127.0000 KRW |
4,043.0000 KRW |
| 2025-06-16 |
4,114.5516 KRW |
9,113.4375 GAS |
4,103.0000 KRW |
4,094.0000 KRW |
4,127.0000 KRW |
4,098.0000 KRW |
| 2025-06-15 |
4,111.3246 KRW |
12,928.4980 GAS |
4,113.0000 KRW |
4,060.0000 KRW |
4,147.0000 KRW |
4,135.0000 KRW |
| 2025-06-14 |
4,152.4653 KRW |
29,785.3428 GAS |
4,202.0000 KRW |
4,116.0000 KRW |
4,202.0000 KRW |
4,131.0000 KRW |
| 2025-06-13 |
4,011.5321 KRW |
6,329.9192 GAS |
3,950.0000 KRW |
3,950.0000 KRW |
4,050.0000 KRW |
4,034.0000 KRW |
| 2025-06-12 |
4,088.8678 KRW |
19,389.3940 GAS |
4,165.0000 KRW |
4,007.0000 KRW |
4,195.0000 KRW |
4,007.0000 KRW |
| 2025-06-11 |
4,317.5859 KRW |
12,019.0511 GAS |
4,338.0000 KRW |
4,265.0000 KRW |
4,356.0000 KRW |
4,284.0000 KRW |
| 2025-06-10 |
4,233.8839 KRW |
41,659.3600 GAS |
4,097.0000 KRW |
4,097.0000 KRW |
4,366.0000 KRW |
4,320.0000 KRW |
| 2025-06-09 |
4,152.5604 KRW |
4,802.6687 GAS |
4,097.0000 KRW |
4,097.0000 KRW |
4,205.0000 KRW |
4,205.0000 KRW |
| 2025-06-08 |
4,123.3806 KRW |
4,117.5673 GAS |
4,110.0000 KRW |
4,102.0000 KRW |
4,135.0000 KRW |
4,104.0000 KRW |
| 2025-06-07 |
4,118.7573 KRW |
2,522.4172 GAS |
4,122.0000 KRW |
4,094.0000 KRW |
4,140.0000 KRW |
4,140.0000 KRW |
| 2025-06-06 |
4,062.1125 KRW |
4,391.7309 GAS |
4,120.0000 KRW |
4,022.0000 KRW |
4,120.0000 KRW |
4,070.0000 KRW |
| 2025-06-05 |
3,988.9484 KRW |
14,271.5563 GAS |
4,086.0000 KRW |
3,876.0000 KRW |
4,098.0000 KRW |
3,930.0000 KRW |
| 2025-06-04 |
4,148.1620 KRW |
6,211.9614 GAS |
4,170.0000 KRW |
4,111.0000 KRW |
4,207.0000 KRW |
4,135.0000 KRW |
| 2025-06-03 |
4,250.9136 KRW |
8,262.4945 GAS |
4,257.0000 KRW |
4,199.0000 KRW |
4,264.0000 KRW |
4,200.0000 KRW |
| 2025-06-02 |
4,162.5254 KRW |
9,866.1277 GAS |
4,151.0000 KRW |
4,111.0000 KRW |
4,207.0000 KRW |
4,207.0000 KRW |
| 2025-06-01 |
4,140.2218 KRW |
1,558.8052 GAS |
4,120.0000 KRW |
4,115.0000 KRW |
4,170.0000 KRW |
4,170.0000 KRW |
| 2025-05-31 |
4,144.6784 KRW |
3,721.7528 GAS |
4,128.0000 KRW |
4,114.0000 KRW |
4,182.0000 KRW |
4,178.0000 KRW |