Identifier on Bithumb: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
4,555.4459 KRW |
4,051,392.0571 GAS |
3,809.0000 KRW |
3,536.0000 KRW |
5,200.0000 KRW |
4,600.0000 KRW |
| 2025-04-09 |
3,703.6127 KRW |
318,791.6824 GAS |
3,809.0000 KRW |
3,552.0000 KRW |
3,914.0000 KRW |
3,661.0000 KRW |
| 2025-04-08 |
2,940.6595 KRW |
16,247.1637 GAS |
2,967.0000 KRW |
2,879.0000 KRW |
2,990.0000 KRW |
2,882.0000 KRW |
| 2025-04-07 |
2,924.9963 KRW |
80,774.0365 GAS |
2,938.0000 KRW |
2,853.0000 KRW |
3,130.0000 KRW |
2,931.0000 KRW |
| 2025-04-06 |
2,945.0615 KRW |
48,883.4093 GAS |
3,070.0000 KRW |
2,840.0000 KRW |
3,080.0000 KRW |
2,895.0000 KRW |
| 2025-04-05 |
3,019.9417 KRW |
5,817.6217 GAS |
3,015.0000 KRW |
3,003.0000 KRW |
3,040.0000 KRW |
3,040.0000 KRW |
| 2025-04-04 |
3,037.3760 KRW |
10,754.2934 GAS |
3,020.0000 KRW |
3,004.0000 KRW |
3,070.0000 KRW |
3,020.0000 KRW |
| 2025-04-03 |
3,044.6216 KRW |
12,766.9485 GAS |
2,951.0000 KRW |
2,951.0000 KRW |
3,117.0000 KRW |
3,080.0000 KRW |
| 2025-04-02 |
3,074.6311 KRW |
114,423.3699 GAS |
3,069.0000 KRW |
2,981.0000 KRW |
3,270.0000 KRW |
3,001.0000 KRW |
| 2025-04-01 |
3,687.1233 KRW |
9,048.2171 GAS |
3,678.0000 KRW |
3,612.0000 KRW |
3,725.0000 KRW |
3,674.0000 KRW |
| 2025-03-31 |
3,556.2010 KRW |
26,238.6880 GAS |
3,741.0000 KRW |
3,453.0000 KRW |
3,741.0000 KRW |
3,534.0000 KRW |
| 2025-03-30 |
3,878.7327 KRW |
14,090.5684 GAS |
3,951.0000 KRW |
3,838.0000 KRW |
3,985.0000 KRW |
3,932.0000 KRW |
| 2025-03-29 |
3,929.3849 KRW |
5,148.0442 GAS |
3,986.0000 KRW |
3,892.0000 KRW |
3,993.0000 KRW |
3,922.0000 KRW |
| 2025-03-28 |
4,055.9012 KRW |
4,566.6001 GAS |
4,076.0000 KRW |
4,038.0000 KRW |
4,083.0000 KRW |
4,050.0000 KRW |
| 2025-03-27 |
4,424.1428 KRW |
1,478.6704 GAS |
4,475.0000 KRW |
4,389.0000 KRW |
4,475.0000 KRW |
4,425.0000 KRW |
| 2025-03-26 |
4,440.2922 KRW |
9,089.4274 GAS |
4,452.0000 KRW |
4,417.0000 KRW |
4,483.0000 KRW |
4,450.0000 KRW |
| 2025-03-25 |
4,494.0355 KRW |
4,660.0326 GAS |
4,485.0000 KRW |
4,475.0000 KRW |
4,508.0000 KRW |
4,495.0000 KRW |
| 2025-03-24 |
4,445.4652 KRW |
2,415.6459 GAS |
4,415.0000 KRW |
4,410.0000 KRW |
4,459.0000 KRW |
4,447.0000 KRW |
| 2025-03-23 |
4,395.3790 KRW |
15,018.2941 GAS |
4,370.0000 KRW |
4,362.0000 KRW |
4,445.0000 KRW |
4,387.0000 KRW |
| 2025-03-22 |
4,405.1757 KRW |
5,649.5834 GAS |
4,370.0000 KRW |
4,366.0000 KRW |
4,428.0000 KRW |
4,400.0000 KRW |
| 2025-03-21 |
4,323.2343 KRW |
5,042.4411 GAS |
4,326.0000 KRW |
4,294.0000 KRW |
4,343.0000 KRW |
4,299.0000 KRW |
| 2025-03-20 |
4,407.0824 KRW |
7,047.8390 GAS |
4,450.0000 KRW |
4,370.0000 KRW |
4,451.0000 KRW |
4,396.0000 KRW |
| 2025-03-19 |
4,409.6167 KRW |
12,376.6999 GAS |
4,427.0000 KRW |
4,360.0000 KRW |
4,460.0000 KRW |
4,437.0000 KRW |
| 2025-03-18 |
4,293.6529 KRW |
5,017.8068 GAS |
4,265.0000 KRW |
4,180.0000 KRW |
4,390.0000 KRW |
4,390.0000 KRW |
| 2025-03-17 |
4,286.9880 KRW |
1,011.6002 GAS |
4,252.0000 KRW |
4,249.0000 KRW |
4,330.0000 KRW |
4,328.0000 KRW |
| 2025-03-16 |
4,251.6986 KRW |
4,982.2140 GAS |
4,245.0000 KRW |
4,195.0000 KRW |
4,300.0000 KRW |
4,196.0000 KRW |
| 2025-03-15 |
4,353.5204 KRW |
632.7604 GAS |
4,314.0000 KRW |
4,305.0000 KRW |
4,400.0000 KRW |
4,394.0000 KRW |
| 2025-03-14 |
4,307.2138 KRW |
1,894.0238 GAS |
4,294.0000 KRW |
4,294.0000 KRW |
4,336.0000 KRW |
4,310.0000 KRW |
| 2025-03-13 |
4,181.2850 KRW |
2,946.2125 GAS |
4,224.0000 KRW |
4,120.0000 KRW |
4,224.0000 KRW |
4,171.0000 KRW |
| 2025-03-12 |
4,179.7543 KRW |
1,890.8080 GAS |
4,156.0000 KRW |
4,112.0000 KRW |
4,283.0000 KRW |
4,283.0000 KRW |
| 2025-03-11 |
4,195.7985 KRW |
13,799.0890 GAS |
4,058.0000 KRW |
4,058.0000 KRW |
4,279.0000 KRW |
4,279.0000 KRW |
| 2025-03-10 |
4,092.6645 KRW |
35,261.2603 GAS |
4,164.0000 KRW |
3,897.0000 KRW |
4,247.0000 KRW |
4,037.0000 KRW |
| 2025-03-09 |
4,266.4345 KRW |
14,333.3218 GAS |
4,434.0000 KRW |
4,082.0000 KRW |
4,439.0000 KRW |
4,113.0000 KRW |
| 2025-03-08 |
4,941.3016 KRW |
34,506.2005 GAS |
4,605.0000 KRW |
4,566.0000 KRW |
6,200.0000 KRW |
4,615.0000 KRW |
| 2025-03-07 |
4,757.6828 KRW |
5,799.8803 GAS |
4,790.0000 KRW |
4,665.0000 KRW |
4,810.0000 KRW |
4,685.0000 KRW |
| 2025-03-06 |
4,725.3076 KRW |
3,015.3979 GAS |
4,765.0000 KRW |
4,670.0000 KRW |
4,818.0000 KRW |
4,735.0000 KRW |
| 2025-03-05 |
4,783.9491 KRW |
4,100.7086 GAS |
4,735.0000 KRW |
4,690.0000 KRW |
4,845.0000 KRW |
4,824.0000 KRW |
| 2025-03-04 |
4,557.0320 KRW |
7,963.3769 GAS |
4,530.0000 KRW |
4,388.0000 KRW |
4,730.0000 KRW |
4,660.0000 KRW |
| 2025-03-03 |
4,938.5979 KRW |
14,087.5298 GAS |
5,135.0000 KRW |
4,710.0000 KRW |
5,200.0000 KRW |
4,710.0000 KRW |
| 2025-03-02 |
5,254.5922 KRW |
26,752.7746 GAS |
4,998.0000 KRW |
4,977.0000 KRW |
5,440.0000 KRW |
5,440.0000 KRW |
| 2025-03-01 |
4,993.8798 KRW |
1,773.1458 GAS |
4,950.0000 KRW |
4,932.0000 KRW |
5,070.0000 KRW |
5,070.0000 KRW |
| 2025-02-28 |
4,985.4314 KRW |
3,212.9171 GAS |
4,912.0000 KRW |
4,899.0000 KRW |
5,010.0000 KRW |
5,000.0000 KRW |
| 2025-02-27 |
5,054.3714 KRW |
27,163.5687 GAS |
5,060.0000 KRW |
4,888.0000 KRW |
5,245.0000 KRW |
5,185.0000 KRW |
| 2025-02-26 |
5,002.7533 KRW |
15,698.9561 GAS |
5,060.0000 KRW |
4,888.0000 KRW |
5,105.0000 KRW |
5,025.0000 KRW |
| 2025-02-25 |
4,982.9587 KRW |
12,123.9257 GAS |
4,825.0000 KRW |
4,814.0000 KRW |
5,130.0000 KRW |
5,085.0000 KRW |
| 2025-02-24 |
5,340.2859 KRW |
20,983.3497 GAS |
5,475.0000 KRW |
5,165.0000 KRW |
5,530.0000 KRW |
5,260.0000 KRW |
| 2025-02-23 |
5,764.1003 KRW |
5,988.7937 GAS |
5,775.0000 KRW |
5,735.0000 KRW |
5,780.0000 KRW |
5,780.0000 KRW |
| 2025-02-22 |
5,859.1677 KRW |
705.9448 GAS |
5,815.0000 KRW |
5,815.0000 KRW |
5,895.0000 KRW |
5,895.0000 KRW |
| 2025-02-21 |
5,886.8142 KRW |
14,297.6448 GAS |
6,010.0000 KRW |
5,680.0000 KRW |
6,220.0000 KRW |
5,770.0000 KRW |
| 2025-02-20 |
5,901.0081 KRW |
7,148.4732 GAS |
5,870.0000 KRW |
5,850.0000 KRW |
5,960.0000 KRW |
5,935.0000 KRW |