Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
21.4067 KRW |
3,323,386.1508 GALA |
21.4800 KRW |
20.5000 KRW |
21.6200 KRW |
21.4400 KRW |
| 2025-06-15 |
20.8287 KRW |
655,290.5613 GALA |
20.9500 KRW |
20.6200 KRW |
21.0400 KRW |
20.6200 KRW |
| 2025-06-14 |
20.7453 KRW |
3,949,798.6078 GALA |
21.0100 KRW |
20.4900 KRW |
21.0100 KRW |
20.7900 KRW |
| 2025-06-13 |
20.8439 KRW |
5,865,550.4286 GALA |
20.5800 KRW |
20.4900 KRW |
21.1700 KRW |
20.9800 KRW |
| 2025-06-12 |
22.2744 KRW |
12,676,519.0663 GALA |
23.0200 KRW |
21.6200 KRW |
23.0200 KRW |
21.6400 KRW |
| 2025-06-11 |
24.5773 KRW |
3,896,218.1224 GALA |
24.6900 KRW |
23.8700 KRW |
24.9100 KRW |
24.0500 KRW |
| 2025-06-10 |
23.3970 KRW |
10,842,587.5292 GALA |
22.7500 KRW |
22.7100 KRW |
23.8300 KRW |
23.5100 KRW |
| 2025-06-09 |
23.0675 KRW |
2,312,552.6178 GALA |
22.7500 KRW |
22.7100 KRW |
23.5200 KRW |
23.5200 KRW |
| 2025-06-08 |
22.8379 KRW |
782,098.7125 GALA |
22.5500 KRW |
22.5500 KRW |
22.9400 KRW |
22.7100 KRW |
| 2025-06-07 |
22.6092 KRW |
956,060.4712 GALA |
22.7100 KRW |
22.3900 KRW |
22.7300 KRW |
22.7200 KRW |
| 2025-06-06 |
21.7577 KRW |
11,834,632.5494 GALA |
22.3500 KRW |
21.4800 KRW |
22.5000 KRW |
21.5200 KRW |
| 2025-06-05 |
21.5434 KRW |
10,172,559.5254 GALA |
22.4800 KRW |
20.9900 KRW |
22.6400 KRW |
21.3300 KRW |
| 2025-06-04 |
23.1851 KRW |
4,653,936.0620 GALA |
23.4900 KRW |
22.6800 KRW |
23.8100 KRW |
22.7800 KRW |
| 2025-06-03 |
24.0858 KRW |
3,294,161.2742 GALA |
24.4700 KRW |
23.7400 KRW |
24.5200 KRW |
23.8400 KRW |
| 2025-06-02 |
23.7421 KRW |
1,991,981.2926 GALA |
23.4100 KRW |
23.1700 KRW |
24.3600 KRW |
24.2200 KRW |
| 2025-06-01 |
23.6783 KRW |
2,711,660.0028 GALA |
23.6000 KRW |
23.3400 KRW |
24.0000 KRW |
23.8600 KRW |
| 2025-05-31 |
23.5077 KRW |
2,222,022.7886 GALA |
23.3300 KRW |
23.2800 KRW |
23.7800 KRW |
23.6400 KRW |
| 2025-05-30 |
23.6151 KRW |
14,901,668.1264 GALA |
24.7300 KRW |
22.4900 KRW |
24.7700 KRW |
23.2400 KRW |
| 2025-05-29 |
26.3869 KRW |
2,856,041.6657 GALA |
26.8800 KRW |
26.0500 KRW |
26.8800 KRW |
26.2900 KRW |
| 2025-05-28 |
26.5527 KRW |
9,384,928.2897 GALA |
26.7900 KRW |
26.0300 KRW |
27.3000 KRW |
27.2700 KRW |
| 2025-05-27 |
27.0571 KRW |
1,514,164.2302 GALA |
26.8000 KRW |
26.6700 KRW |
27.4800 KRW |
26.8500 KRW |
| 2025-05-26 |
26.6100 KRW |
3,129,256.7865 GALA |
26.6100 KRW |
26.2300 KRW |
27.1300 KRW |
26.4200 KRW |
| 2025-05-25 |
25.4353 KRW |
7,213,689.5096 GALA |
25.7300 KRW |
25.2000 KRW |
25.7300 KRW |
25.5100 KRW |
| 2025-05-24 |
26.5485 KRW |
2,432,857.4111 GALA |
26.9700 KRW |
26.1200 KRW |
27.0500 KRW |
26.3500 KRW |
| 2025-05-23 |
27.2479 KRW |
5,800,683.7686 GALA |
28.2900 KRW |
26.5700 KRW |
28.2900 KRW |
26.5700 KRW |
| 2025-05-22 |
29.1125 KRW |
5,158,420.8255 GALA |
28.9800 KRW |
28.7900 KRW |
29.6000 KRW |
29.1700 KRW |
| 2025-05-21 |
27.8304 KRW |
6,261,793.1690 GALA |
27.5900 KRW |
26.9200 KRW |
28.7700 KRW |
27.6000 KRW |
| 2025-05-20 |
26.9122 KRW |
4,807,746.6353 GALA |
26.1700 KRW |
26.0900 KRW |
27.5400 KRW |
27.5300 KRW |
| 2025-05-19 |
26.8434 KRW |
5,285,195.5934 GALA |
26.8500 KRW |
26.3900 KRW |
27.5700 KRW |
26.6800 KRW |
| 2025-05-18 |
27.7509 KRW |
15,941,982.2779 GALA |
28.5200 KRW |
26.0700 KRW |
29.0000 KRW |
27.1200 KRW |
| 2025-05-17 |
26.4128 KRW |
3,433,420.3909 GALA |
26.8100 KRW |
26.1000 KRW |
26.8100 KRW |
26.2200 KRW |
| 2025-05-16 |
28.1357 KRW |
4,883,352.3586 GALA |
28.6500 KRW |
27.3800 KRW |
28.8300 KRW |
27.7300 KRW |
| 2025-05-15 |
28.6381 KRW |
3,571,273.3189 GALA |
28.2400 KRW |
27.6800 KRW |
29.7900 KRW |
27.9900 KRW |
| 2025-05-14 |
30.3972 KRW |
1,999,692.6336 GALA |
30.4700 KRW |
30.1600 KRW |
30.8100 KRW |
30.5100 KRW |
| 2025-05-13 |
31.4840 KRW |
6,224,247.2018 GALA |
30.0700 KRW |
30.0700 KRW |
32.1400 KRW |
31.8000 KRW |
| 2025-05-12 |
30.7468 KRW |
5,137,867.4843 GALA |
31.1600 KRW |
29.7900 KRW |
31.9200 KRW |
31.3300 KRW |
| 2025-05-11 |
30.7163 KRW |
7,325,611.7865 GALA |
30.5200 KRW |
29.9200 KRW |
31.3900 KRW |
30.7000 KRW |
| 2025-05-10 |
28.4466 KRW |
4,977,011.0111 GALA |
28.1600 KRW |
27.6800 KRW |
29.0600 KRW |
28.6000 KRW |
| 2025-05-09 |
26.9176 KRW |
9,203,711.1013 GALA |
26.7700 KRW |
26.4000 KRW |
27.3300 KRW |
27.2300 KRW |
| 2025-05-08 |
24.1024 KRW |
12,334,793.4689 GALA |
23.1200 KRW |
23.1200 KRW |
25.3400 KRW |
24.7200 KRW |
| 2025-05-07 |
21.3151 KRW |
2,014,205.5249 GALA |
21.2200 KRW |
21.0600 KRW |
21.7500 KRW |
21.7500 KRW |
| 2025-05-06 |
20.9843 KRW |
5,889,726.2393 GALA |
21.2000 KRW |
20.5000 KRW |
21.3700 KRW |
21.1200 KRW |
| 2025-05-05 |
21.8866 KRW |
2,816,068.8408 GALA |
21.6900 KRW |
21.4900 KRW |
22.1100 KRW |
22.0300 KRW |
| 2025-05-04 |
21.8501 KRW |
2,097,777.2251 GALA |
22.0600 KRW |
21.6000 KRW |
22.0600 KRW |
21.9200 KRW |
| 2025-05-03 |
22.6376 KRW |
10,494,633.4513 GALA |
23.1600 KRW |
22.1900 KRW |
23.2000 KRW |
22.5000 KRW |
| 2025-05-02 |
24.0594 KRW |
2,618,226.0632 GALA |
24.5100 KRW |
23.8300 KRW |
24.5100 KRW |
23.9400 KRW |
| 2025-05-01 |
24.9246 KRW |
5,596,262.4002 GALA |
24.9600 KRW |
24.6000 KRW |
25.1200 KRW |
25.0200 KRW |
| 2025-04-30 |
24.3625 KRW |
6,306,466.7565 GALA |
23.9800 KRW |
23.7200 KRW |
24.7400 KRW |
24.3900 KRW |
| 2025-04-29 |
24.8447 KRW |
1,264,502.9407 GALA |
25.0200 KRW |
24.6000 KRW |
25.1100 KRW |
24.6100 KRW |
| 2025-04-28 |
24.6126 KRW |
4,298,111.4762 GALA |
24.2900 KRW |
23.9400 KRW |
25.0700 KRW |
25.0300 KRW |