Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.7660 KRW |
4,053,227.8309 GALA |
10.9300 KRW |
10.5100 KRW |
11.1300 KRW |
10.6200 KRW |
| 2025-12-04 |
11.3922 KRW |
9,612,457.6071 GALA |
11.3600 KRW |
11.0900 KRW |
11.5900 KRW |
11.2300 KRW |
| 2025-12-03 |
11.5199 KRW |
8,123,931.8239 GALA |
11.2700 KRW |
11.1700 KRW |
11.6400 KRW |
11.5200 KRW |
| 2025-12-02 |
10.9804 KRW |
12,547,025.5917 GALA |
10.5400 KRW |
10.5400 KRW |
11.2600 KRW |
11.0800 KRW |
| 2025-12-01 |
9.9818 KRW |
5,565,800.8864 GALA |
10.1900 KRW |
9.8240 KRW |
10.2200 KRW |
10.1500 KRW |
| 2025-11-30 |
11.4790 KRW |
956,035.1415 GALA |
11.4000 KRW |
11.4000 KRW |
11.5600 KRW |
11.4100 KRW |
| 2025-11-29 |
11.5537 KRW |
1,907,621.0914 GALA |
11.5500 KRW |
11.4000 KRW |
11.6700 KRW |
11.4800 KRW |
| 2025-11-28 |
11.9010 KRW |
3,113,912.7503 GALA |
11.9900 KRW |
11.5600 KRW |
12.1200 KRW |
11.7700 KRW |
| 2025-11-27 |
11.9814 KRW |
5,955,930.7704 GALA |
11.7100 KRW |
11.7000 KRW |
12.5900 KRW |
12.0900 KRW |
| 2025-11-26 |
11.6312 KRW |
3,672,017.4340 GALA |
11.3400 KRW |
11.2500 KRW |
11.7400 KRW |
11.7300 KRW |
| 2025-11-25 |
11.5908 KRW |
2,959,666.2161 GALA |
11.4200 KRW |
11.4200 KRW |
11.8000 KRW |
11.6600 KRW |
| 2025-11-24 |
11.6492 KRW |
12,684,373.2529 GALA |
11.2500 KRW |
11.2200 KRW |
11.7900 KRW |
11.6700 KRW |
| 2025-11-23 |
11.3075 KRW |
443,125.5225 GALA |
11.3200 KRW |
11.2800 KRW |
11.4200 KRW |
11.4200 KRW |
| 2025-11-22 |
11.1511 KRW |
4,116,459.0913 GALA |
11.1800 KRW |
11.0500 KRW |
11.2400 KRW |
11.1500 KRW |
| 2025-11-21 |
11.3667 KRW |
6,889,940.6614 GALA |
11.4900 KRW |
11.0800 KRW |
11.6700 KRW |
11.3100 KRW |
| 2025-11-20 |
12.1540 KRW |
5,539,799.8620 GALA |
12.8000 KRW |
11.8400 KRW |
12.8800 KRW |
12.1600 KRW |
| 2025-11-19 |
12.1503 KRW |
10,381,278.7233 GALA |
12.6200 KRW |
11.9600 KRW |
12.7100 KRW |
12.3200 KRW |
| 2025-11-18 |
12.9730 KRW |
1,674,288.4939 GALA |
12.6800 KRW |
12.6600 KRW |
13.2000 KRW |
12.9700 KRW |
| 2025-11-17 |
12.7618 KRW |
3,971,967.1982 GALA |
13.2200 KRW |
12.4800 KRW |
13.2600 KRW |
12.5300 KRW |
| 2025-11-16 |
13.0847 KRW |
33,508,390.0911 GALA |
13.5100 KRW |
12.4400 KRW |
14.3700 KRW |
12.8800 KRW |
| 2025-11-15 |
13.8486 KRW |
5,091,103.1563 GALA |
13.9300 KRW |
13.7000 KRW |
13.9700 KRW |
13.7900 KRW |
| 2025-11-14 |
13.8964 KRW |
2,401,021.0891 GALA |
13.8700 KRW |
13.7300 KRW |
14.1500 KRW |
14.0300 KRW |
| 2025-11-13 |
14.1069 KRW |
11,232,569.8087 GALA |
14.9300 KRW |
13.7800 KRW |
14.9300 KRW |
14.0900 KRW |
| 2025-11-12 |
14.7079 KRW |
3,778,731.1202 GALA |
15.3200 KRW |
14.1600 KRW |
15.4300 KRW |
14.6200 KRW |
| 2025-11-11 |
15.1093 KRW |
3,607,995.8290 GALA |
15.3600 KRW |
14.8100 KRW |
15.4100 KRW |
14.8300 KRW |
| 2025-11-10 |
15.4783 KRW |
4,851,900.8556 GALA |
15.3400 KRW |
15.2200 KRW |
15.6600 KRW |
15.6600 KRW |
| 2025-11-09 |
15.1656 KRW |
3,510,554.8654 GALA |
14.9600 KRW |
14.9600 KRW |
15.3600 KRW |
15.2000 KRW |
| 2025-11-08 |
15.0179 KRW |
13,166,856.1175 GALA |
14.8300 KRW |
14.6500 KRW |
15.5000 KRW |
15.2100 KRW |
| 2025-11-07 |
15.1019 KRW |
18,118,066.5975 GALA |
13.9800 KRW |
13.8600 KRW |
15.9100 KRW |
15.8000 KRW |
| 2025-11-06 |
13.0140 KRW |
4,593,170.6786 GALA |
13.0200 KRW |
12.7000 KRW |
13.3000 KRW |
13.2600 KRW |
| 2025-11-05 |
13.3726 KRW |
2,108,674.1139 GALA |
13.3000 KRW |
13.2300 KRW |
13.5700 KRW |
13.5200 KRW |
| 2025-11-04 |
12.8730 KRW |
6,565,247.1131 GALA |
13.3000 KRW |
12.3200 KRW |
13.3900 KRW |
12.7500 KRW |
| 2025-11-03 |
13.6456 KRW |
17,167,240.7325 GALA |
14.1700 KRW |
13.0000 KRW |
14.8500 KRW |
13.3300 KRW |
| 2025-11-02 |
15.1518 KRW |
8,522,242.1738 GALA |
15.0800 KRW |
14.9800 KRW |
15.4900 KRW |
15.4900 KRW |
| 2025-11-01 |
15.4729 KRW |
6,886,093.9791 GALA |
15.3100 KRW |
15.3000 KRW |
15.6100 KRW |
15.5500 KRW |
| 2025-10-31 |
14.9710 KRW |
2,472,329.1521 GALA |
15.1100 KRW |
14.7000 KRW |
15.2700 KRW |
14.9200 KRW |
| 2025-10-30 |
14.8126 KRW |
22,665,284.5305 GALA |
15.0900 KRW |
14.3900 KRW |
15.1900 KRW |
14.7400 KRW |
| 2025-10-29 |
16.2653 KRW |
5,830,904.7150 GALA |
16.1900 KRW |
15.8300 KRW |
16.6600 KRW |
16.4300 KRW |
| 2025-10-28 |
16.0712 KRW |
3,853,380.8066 GALA |
16.5600 KRW |
15.7800 KRW |
16.5900 KRW |
15.9000 KRW |
| 2025-10-27 |
16.6754 KRW |
2,016,844.5803 GALA |
16.5000 KRW |
16.5000 KRW |
16.9600 KRW |
16.6100 KRW |
| 2025-10-26 |
16.9545 KRW |
2,237,971.1140 GALA |
16.8400 KRW |
16.8200 KRW |
17.0300 KRW |
16.9600 KRW |
| 2025-10-25 |
16.5982 KRW |
3,373,946.1501 GALA |
16.6200 KRW |
16.4600 KRW |
16.6800 KRW |
16.4800 KRW |
| 2025-10-24 |
16.4346 KRW |
7,828,610.4086 GALA |
16.2500 KRW |
16.1800 KRW |
16.7000 KRW |
16.6600 KRW |
| 2025-10-23 |
16.3824 KRW |
1,822,818.9662 GALA |
16.2300 KRW |
16.2300 KRW |
16.7200 KRW |
16.3300 KRW |
| 2025-10-22 |
15.9245 KRW |
8,661,746.7975 GALA |
16.5000 KRW |
15.4900 KRW |
16.5500 KRW |
15.5900 KRW |
| 2025-10-21 |
17.1945 KRW |
8,983,304.5713 GALA |
17.3400 KRW |
16.5600 KRW |
17.5300 KRW |
16.6700 KRW |
| 2025-10-20 |
17.1120 KRW |
4,684,959.1751 GALA |
17.3200 KRW |
16.8100 KRW |
17.3600 KRW |
17.2300 KRW |
| 2025-10-19 |
17.0115 KRW |
1,859,383.7352 GALA |
17.0200 KRW |
16.9000 KRW |
17.1700 KRW |
17.1100 KRW |
| 2025-10-18 |
16.6227 KRW |
2,586,699.7517 GALA |
16.6900 KRW |
16.4300 KRW |
16.8200 KRW |
16.7500 KRW |
| 2025-10-17 |
16.3450 KRW |
5,472,229.8733 GALA |
16.1400 KRW |
16.0800 KRW |
16.6500 KRW |
16.5200 KRW |