Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
7.0119 KRW |
12,856,569.5378 GALA |
6.9840 KRW |
6.7060 KRW |
7.3110 KRW |
7.0720 KRW |
| 2026-02-03 |
7.0109 KRW |
12,157,359.6813 GALA |
6.9840 KRW |
6.7060 KRW |
7.3110 KRW |
7.2370 KRW |
| 2026-02-02 |
7.2728 KRW |
545,856.5365 GALA |
7.1940 KRW |
7.1940 KRW |
7.3070 KRW |
7.2190 KRW |
| 2026-02-01 |
6.8750 KRW |
7,079,884.7902 GALA |
7.1290 KRW |
6.8170 KRW |
7.1290 KRW |
6.9270 KRW |
| 2026-01-31 |
7.0491 KRW |
15,709,273.1804 GALA |
7.3240 KRW |
6.5520 KRW |
7.4250 KRW |
7.0200 KRW |
| 2026-01-30 |
7.9617 KRW |
4,977,470.1382 GALA |
7.9430 KRW |
7.8160 KRW |
8.1800 KRW |
8.1030 KRW |
| 2026-01-29 |
8.0341 KRW |
12,486,383.1053 GALA |
8.1210 KRW |
7.8510 KRW |
8.2490 KRW |
8.0960 KRW |
| 2026-01-28 |
8.6404 KRW |
7,716,042.6337 GALA |
8.6800 KRW |
8.5510 KRW |
8.7000 KRW |
8.6240 KRW |
| 2026-01-27 |
8.8268 KRW |
4,238,065.7813 GALA |
8.6780 KRW |
8.6730 KRW |
8.9930 KRW |
8.9150 KRW |
| 2026-01-26 |
8.9419 KRW |
2,748,811.3534 GALA |
8.9190 KRW |
8.8250 KRW |
9.0390 KRW |
8.9440 KRW |
| 2026-01-25 |
8.8307 KRW |
9,088,300.4463 GALA |
8.9660 KRW |
8.5850 KRW |
9.0390 KRW |
8.7800 KRW |
| 2026-01-24 |
9.2005 KRW |
3,275,449.6601 GALA |
9.3510 KRW |
9.1520 KRW |
9.3510 KRW |
9.2140 KRW |
| 2026-01-23 |
9.5122 KRW |
6,568,667.7030 GALA |
9.3960 KRW |
9.2500 KRW |
9.7140 KRW |
9.3500 KRW |
| 2026-01-22 |
9.4685 KRW |
3,321,805.5395 GALA |
9.4280 KRW |
9.3450 KRW |
9.6000 KRW |
9.4500 KRW |
| 2026-01-21 |
9.5037 KRW |
7,286,232.9504 GALA |
9.5560 KRW |
9.2280 KRW |
9.8800 KRW |
9.7730 KRW |
| 2026-01-20 |
9.5577 KRW |
4,405,083.0533 GALA |
9.7080 KRW |
9.4200 KRW |
9.7080 KRW |
9.4410 KRW |
| 2026-01-19 |
9.8843 KRW |
5,102,289.8849 GALA |
9.8350 KRW |
9.7640 KRW |
10.0400 KRW |
9.9590 KRW |
| 2026-01-18 |
11.1723 KRW |
3,104,510.5010 GALA |
11.1800 KRW |
11.1000 KRW |
11.2500 KRW |
11.1900 KRW |
| 2026-01-17 |
11.8411 KRW |
16,743,849.7944 GALA |
11.9500 KRW |
11.6200 KRW |
12.0800 KRW |
11.6900 KRW |
| 2026-01-16 |
10.2891 KRW |
1,406,031.0499 GALA |
10.4200 KRW |
10.1600 KRW |
10.6300 KRW |
10.6300 KRW |
| 2026-01-15 |
10.3727 KRW |
1,751,048.9935 GALA |
10.6300 KRW |
10.2000 KRW |
10.6800 KRW |
10.3000 KRW |
| 2026-01-14 |
11.0009 KRW |
5,950,825.6527 GALA |
11.1100 KRW |
10.8300 KRW |
11.2500 KRW |
10.8900 KRW |
| 2026-01-13 |
11.0533 KRW |
6,645,381.3964 GALA |
10.6800 KRW |
10.6000 KRW |
11.3000 KRW |
11.2300 KRW |
| 2026-01-12 |
10.2408 KRW |
1,746,288.0680 GALA |
10.2100 KRW |
10.1200 KRW |
10.4000 KRW |
10.1600 KRW |
| 2026-01-11 |
10.3797 KRW |
2,472,254.5800 GALA |
10.5600 KRW |
10.2400 KRW |
10.6000 KRW |
10.2400 KRW |
| 2026-01-10 |
10.5040 KRW |
1,512,616.5124 GALA |
10.6000 KRW |
10.4700 KRW |
10.6500 KRW |
10.6500 KRW |
| 2026-01-09 |
10.6101 KRW |
2,414,983.3632 GALA |
10.4100 KRW |
10.4000 KRW |
10.8800 KRW |
10.4900 KRW |
| 2026-01-08 |
10.5542 KRW |
3,416,714.1902 GALA |
10.3900 KRW |
10.3900 KRW |
10.6800 KRW |
10.5500 KRW |
| 2026-01-07 |
10.5752 KRW |
1,700,800.5159 GALA |
10.6300 KRW |
10.5200 KRW |
10.7100 KRW |
10.6100 KRW |
| 2026-01-06 |
10.9461 KRW |
4,919,592.7716 GALA |
11.2600 KRW |
10.5300 KRW |
11.2600 KRW |
11.0800 KRW |
| 2026-01-05 |
10.7611 KRW |
5,017,676.1364 GALA |
10.6200 KRW |
10.4900 KRW |
11.0000 KRW |
10.9600 KRW |
| 2026-01-04 |
10.8110 KRW |
30,650,372.6452 GALA |
10.4000 KRW |
10.4000 KRW |
11.4500 KRW |
10.7400 KRW |
| 2026-01-03 |
9.8194 KRW |
2,919,875.7544 GALA |
9.7770 KRW |
9.7450 KRW |
9.9430 KRW |
9.8680 KRW |
| 2026-01-02 |
9.5368 KRW |
3,555,304.1350 GALA |
9.3710 KRW |
9.2280 KRW |
9.8500 KRW |
9.6240 KRW |
| 2026-01-01 |
9.0261 KRW |
7,985,054.9479 GALA |
8.8420 KRW |
8.8090 KRW |
9.1730 KRW |
9.1600 KRW |
| 2025-12-31 |
8.5076 KRW |
4,258,853.9499 GALA |
8.6530 KRW |
8.3910 KRW |
8.6620 KRW |
8.4330 KRW |
| 2025-12-30 |
8.7004 KRW |
5,102,870.7590 GALA |
8.8000 KRW |
8.6490 KRW |
8.8470 KRW |
8.6940 KRW |
| 2025-12-29 |
8.8194 KRW |
3,913,020.4563 GALA |
8.8480 KRW |
8.7680 KRW |
8.9640 KRW |
8.7830 KRW |
| 2025-12-28 |
9.0669 KRW |
1,954,596.4775 GALA |
9.1640 KRW |
8.9070 KRW |
9.1810 KRW |
8.9400 KRW |
| 2025-12-27 |
8.9953 KRW |
3,919,324.1969 GALA |
8.9040 KRW |
8.9040 KRW |
9.0950 KRW |
9.0730 KRW |
| 2025-12-26 |
8.8303 KRW |
7,767,095.0017 GALA |
8.8140 KRW |
8.7530 KRW |
8.9650 KRW |
8.8950 KRW |
| 2025-12-25 |
9.0434 KRW |
2,035,622.1305 GALA |
8.9750 KRW |
8.9640 KRW |
9.1140 KRW |
9.0810 KRW |
| 2025-12-24 |
8.9922 KRW |
1,874,516.9750 GALA |
8.9170 KRW |
8.8970 KRW |
9.0490 KRW |
9.0070 KRW |
| 2025-12-23 |
9.0702 KRW |
10,663,203.2292 GALA |
8.9610 KRW |
8.9220 KRW |
9.2340 KRW |
9.1350 KRW |
| 2025-12-22 |
9.2463 KRW |
4,503,616.3016 GALA |
9.3410 KRW |
9.0780 KRW |
9.4000 KRW |
9.0960 KRW |
| 2025-12-21 |
9.0127 KRW |
2,029,257.8824 GALA |
8.9540 KRW |
8.9200 KRW |
9.0860 KRW |
9.0590 KRW |
| 2025-12-20 |
9.3927 KRW |
903,840.0036 GALA |
9.4120 KRW |
9.3530 KRW |
9.4490 KRW |
9.4490 KRW |
| 2025-12-19 |
9.3173 KRW |
5,725,987.0423 GALA |
9.2470 KRW |
9.1550 KRW |
9.5110 KRW |
9.5000 KRW |
| 2025-12-18 |
8.9787 KRW |
9,305,870.1516 GALA |
9.2850 KRW |
8.6010 KRW |
9.5100 KRW |
8.8670 KRW |
| 2025-12-17 |
9.5443 KRW |
10,481,745.1102 GALA |
10.0300 KRW |
9.2500 KRW |
10.1200 KRW |
9.2680 KRW |