Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
21.3151 KRW |
2,014,205.5249 GALA |
21.2200 KRW |
21.0600 KRW |
21.7500 KRW |
21.7500 KRW |
| 2025-05-06 |
20.9843 KRW |
5,889,726.2393 GALA |
21.2000 KRW |
20.5000 KRW |
21.3700 KRW |
21.1200 KRW |
| 2025-05-05 |
21.8866 KRW |
2,816,068.8408 GALA |
21.6900 KRW |
21.4900 KRW |
22.1100 KRW |
22.0300 KRW |
| 2025-05-04 |
21.8501 KRW |
2,097,777.2251 GALA |
22.0600 KRW |
21.6000 KRW |
22.0600 KRW |
21.9200 KRW |
| 2025-05-03 |
22.6376 KRW |
10,494,633.4513 GALA |
23.1600 KRW |
22.1900 KRW |
23.2000 KRW |
22.5000 KRW |
| 2025-05-02 |
24.0594 KRW |
2,618,226.0632 GALA |
24.5100 KRW |
23.8300 KRW |
24.5100 KRW |
23.9400 KRW |
| 2025-05-01 |
24.9246 KRW |
5,596,262.4002 GALA |
24.9600 KRW |
24.6000 KRW |
25.1200 KRW |
25.0200 KRW |
| 2025-04-30 |
24.3625 KRW |
6,306,466.7565 GALA |
23.9800 KRW |
23.7200 KRW |
24.7400 KRW |
24.3900 KRW |
| 2025-04-29 |
24.8447 KRW |
1,264,502.9407 GALA |
25.0200 KRW |
24.6000 KRW |
25.1100 KRW |
24.6100 KRW |
| 2025-04-28 |
24.6126 KRW |
4,298,111.4762 GALA |
24.2900 KRW |
23.9400 KRW |
25.0700 KRW |
25.0300 KRW |
| 2025-04-27 |
24.0962 KRW |
2,290,535.2628 GALA |
24.1600 KRW |
23.9400 KRW |
24.2900 KRW |
23.9700 KRW |
| 2025-04-26 |
25.4477 KRW |
1,542,772.8239 GALA |
25.3600 KRW |
25.2400 KRW |
25.6000 KRW |
25.4300 KRW |
| 2025-04-25 |
25.0988 KRW |
3,484,074.0822 GALA |
25.3700 KRW |
24.7500 KRW |
25.4900 KRW |
25.0300 KRW |
| 2025-04-24 |
24.8137 KRW |
6,840,430.5139 GALA |
24.4700 KRW |
24.1400 KRW |
25.1800 KRW |
25.0800 KRW |
| 2025-04-23 |
24.2240 KRW |
12,251,506.9172 GALA |
24.3200 KRW |
23.6900 KRW |
24.8000 KRW |
24.5200 KRW |
| 2025-04-22 |
23.5051 KRW |
10,366,893.3393 GALA |
23.3800 KRW |
23.1100 KRW |
24.0000 KRW |
24.0000 KRW |
| 2025-04-21 |
23.2922 KRW |
20,382,374.2343 GALA |
23.5400 KRW |
22.0100 KRW |
24.3700 KRW |
22.1600 KRW |
| 2025-04-20 |
22.5304 KRW |
5,065,535.7098 GALA |
22.1400 KRW |
21.9500 KRW |
22.9900 KRW |
22.4400 KRW |
| 2025-04-19 |
21.8195 KRW |
3,105,225.2577 GALA |
21.3300 KRW |
21.3300 KRW |
22.2500 KRW |
22.2500 KRW |
| 2025-04-18 |
20.6419 KRW |
1,993,783.8308 GALA |
20.6600 KRW |
20.4600 KRW |
20.7700 KRW |
20.5600 KRW |
| 2025-04-17 |
20.1418 KRW |
2,397,428.4589 GALA |
19.7700 KRW |
19.7700 KRW |
20.4000 KRW |
19.9000 KRW |
| 2025-04-16 |
20.0293 KRW |
2,115,554.4139 GALA |
20.4800 KRW |
19.7000 KRW |
20.6300 KRW |
20.1400 KRW |
| 2025-04-15 |
20.8298 KRW |
1,231,021.8684 GALA |
20.9500 KRW |
20.6200 KRW |
21.1100 KRW |
20.7200 KRW |
| 2025-04-14 |
21.5714 KRW |
4,632,484.0830 GALA |
21.9500 KRW |
21.0700 KRW |
21.9500 KRW |
21.3800 KRW |
| 2025-04-13 |
21.1502 KRW |
4,074,746.1708 GALA |
21.3200 KRW |
20.5900 KRW |
21.9900 KRW |
20.6000 KRW |
| 2025-04-12 |
21.8647 KRW |
1,620,975.1630 GALA |
21.8400 KRW |
21.6000 KRW |
22.1800 KRW |
22.0400 KRW |
| 2025-04-11 |
21.1419 KRW |
2,166,760.8182 GALA |
20.8600 KRW |
20.8500 KRW |
21.3800 KRW |
20.8500 KRW |
| 2025-04-10 |
20.9007 KRW |
11,893,997.5025 GALA |
19.5300 KRW |
19.5300 KRW |
21.3200 KRW |
20.5900 KRW |
| 2025-04-09 |
20.8819 KRW |
4,917,228.3729 GALA |
19.5300 KRW |
19.5300 KRW |
21.3200 KRW |
21.0000 KRW |
| 2025-04-08 |
19.5467 KRW |
3,620,284.6332 GALA |
19.9900 KRW |
19.1300 KRW |
19.9900 KRW |
19.3700 KRW |
| 2025-04-07 |
19.9086 KRW |
2,785,803.2790 GALA |
20.1300 KRW |
19.6000 KRW |
20.3200 KRW |
20.0400 KRW |
| 2025-04-06 |
19.5891 KRW |
14,450,880.1099 GALA |
21.1100 KRW |
19.0200 KRW |
21.1500 KRW |
19.3200 KRW |
| 2025-04-05 |
21.7646 KRW |
1,056,007.5295 GALA |
21.7400 KRW |
21.6600 KRW |
21.9100 KRW |
21.8200 KRW |
| 2025-04-04 |
22.3607 KRW |
969,528.1427 GALA |
22.4100 KRW |
22.1400 KRW |
22.6200 KRW |
22.2200 KRW |
| 2025-04-03 |
21.8735 KRW |
1,889,694.1081 GALA |
21.2700 KRW |
21.2600 KRW |
22.3600 KRW |
22.1500 KRW |
| 2025-04-02 |
22.7130 KRW |
9,044,970.0516 GALA |
23.0200 KRW |
21.6400 KRW |
23.7400 KRW |
21.7700 KRW |
| 2025-04-01 |
23.7369 KRW |
2,429,608.8435 GALA |
23.7100 KRW |
23.3500 KRW |
24.1300 KRW |
23.7500 KRW |
| 2025-03-31 |
22.8911 KRW |
3,197,543.3648 GALA |
23.0600 KRW |
22.5700 KRW |
23.2500 KRW |
22.6800 KRW |
| 2025-03-30 |
23.0922 KRW |
1,880,504.4373 GALA |
23.1600 KRW |
22.6800 KRW |
23.3800 KRW |
22.9400 KRW |
| 2025-03-29 |
22.7300 KRW |
5,245,576.0709 GALA |
23.1300 KRW |
22.1000 KRW |
23.2400 KRW |
22.8000 KRW |
| 2025-03-28 |
24.6370 KRW |
2,467,471.5159 GALA |
25.0500 KRW |
24.3800 KRW |
25.1100 KRW |
24.3800 KRW |
| 2025-03-27 |
27.1374 KRW |
226,031.9183 GALA |
27.4400 KRW |
26.9700 KRW |
27.5400 KRW |
27.1500 KRW |
| 2025-03-26 |
27.1211 KRW |
2,569,904.5034 GALA |
27.3400 KRW |
26.7900 KRW |
27.5700 KRW |
27.2200 KRW |
| 2025-03-25 |
27.3488 KRW |
1,597,630.6293 GALA |
27.1800 KRW |
27.0300 KRW |
27.6000 KRW |
27.3400 KRW |
| 2025-03-24 |
26.8217 KRW |
4,759,795.8162 GALA |
26.9200 KRW |
26.5400 KRW |
27.1300 KRW |
26.6100 KRW |
| 2025-03-23 |
25.5438 KRW |
5,630,667.6134 GALA |
25.1400 KRW |
25.0500 KRW |
25.8700 KRW |
25.6800 KRW |
| 2025-03-22 |
25.4836 KRW |
1,255,363.3557 GALA |
25.1400 KRW |
25.0500 KRW |
25.6500 KRW |
25.3600 KRW |
| 2025-03-21 |
24.7628 KRW |
1,599,811.4712 GALA |
24.5500 KRW |
24.4300 KRW |
25.0700 KRW |
24.6500 KRW |
| 2025-03-20 |
25.3643 KRW |
3,579,329.3164 GALA |
25.7100 KRW |
24.9800 KRW |
25.7700 KRW |
25.1600 KRW |
| 2025-03-19 |
25.6037 KRW |
4,386,483.4491 GALA |
25.7300 KRW |
25.1600 KRW |
26.0800 KRW |
25.6900 KRW |