Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.1545 KRW |
16,416,994.0558 GALA |
17.5900 KRW |
16.7300 KRW |
17.6900 KRW |
16.9400 KRW |
| 2025-10-15 |
17.5988 KRW |
8,259,790.2508 GALA |
17.7200 KRW |
17.3000 KRW |
18.3100 KRW |
17.3700 KRW |
| 2025-10-14 |
18.0335 KRW |
7,321,115.7423 GALA |
17.5900 KRW |
17.5400 KRW |
18.3700 KRW |
18.0800 KRW |
| 2025-10-13 |
18.5340 KRW |
9,799,707.1705 GALA |
17.9300 KRW |
17.9300 KRW |
18.8800 KRW |
18.7300 KRW |
| 2025-10-12 |
17.9674 KRW |
19,575,586.5205 GALA |
17.2600 KRW |
17.2600 KRW |
18.3900 KRW |
18.1700 KRW |
| 2025-10-11 |
16.4793 KRW |
12,851,603.2900 GALA |
17.0600 KRW |
15.6300 KRW |
17.2000 KRW |
16.2900 KRW |
| 2025-10-10 |
21.9107 KRW |
6,748,005.7600 GALA |
22.7500 KRW |
21.3500 KRW |
22.7700 KRW |
21.4900 KRW |
| 2025-10-09 |
22.2469 KRW |
3,352,952.6597 GALA |
21.9600 KRW |
21.8300 KRW |
22.7600 KRW |
22.5300 KRW |
| 2025-10-08 |
22.9599 KRW |
3,743,845.6150 GALA |
22.5400 KRW |
22.5400 KRW |
23.3000 KRW |
22.9200 KRW |
| 2025-10-07 |
22.2518 KRW |
10,090,582.3288 GALA |
22.5800 KRW |
22.0000 KRW |
22.5800 KRW |
22.4000 KRW |
| 2025-10-06 |
23.4770 KRW |
3,374,449.2392 GALA |
23.2500 KRW |
23.2500 KRW |
23.6000 KRW |
23.4900 KRW |
| 2025-10-05 |
22.6416 KRW |
5,597,433.9086 GALA |
22.8000 KRW |
22.3000 KRW |
22.9500 KRW |
22.5100 KRW |
| 2025-10-04 |
22.3194 KRW |
1,659,151.9577 GALA |
22.4700 KRW |
22.2300 KRW |
22.5100 KRW |
22.2400 KRW |
| 2025-10-03 |
23.0416 KRW |
16,557,510.5282 GALA |
22.5600 KRW |
22.4900 KRW |
23.3200 KRW |
23.1600 KRW |
| 2025-10-02 |
22.8503 KRW |
4,615,229.1904 GALA |
22.1100 KRW |
22.0800 KRW |
23.2200 KRW |
22.9700 KRW |
| 2025-10-01 |
21.7755 KRW |
7,869,661.2293 GALA |
21.4400 KRW |
21.3800 KRW |
21.9000 KRW |
21.8400 KRW |
| 2025-09-30 |
20.2003 KRW |
6,920,171.2119 GALA |
20.2700 KRW |
19.9800 KRW |
20.6800 KRW |
20.4900 KRW |
| 2025-09-29 |
20.7294 KRW |
8,662,024.3616 GALA |
21.0200 KRW |
20.5000 KRW |
21.0200 KRW |
20.7500 KRW |
| 2025-09-28 |
20.7898 KRW |
1,217,121.2944 GALA |
20.7500 KRW |
20.6400 KRW |
21.0400 KRW |
21.0400 KRW |
| 2025-09-27 |
20.7354 KRW |
2,677,826.0242 GALA |
20.7500 KRW |
20.6100 KRW |
20.9300 KRW |
20.8100 KRW |
| 2025-09-26 |
21.0622 KRW |
12,389,926.5434 GALA |
20.8200 KRW |
20.8100 KRW |
21.2400 KRW |
21.1300 KRW |
| 2025-09-25 |
20.9469 KRW |
5,508,690.7709 GALA |
21.3100 KRW |
20.4000 KRW |
21.3100 KRW |
20.8100 KRW |
| 2025-09-24 |
21.8802 KRW |
3,310,344.4733 GALA |
22.1000 KRW |
21.6600 KRW |
22.1000 KRW |
21.6700 KRW |
| 2025-09-23 |
21.8768 KRW |
8,416,860.6668 GALA |
21.8800 KRW |
21.5300 KRW |
22.1500 KRW |
21.6100 KRW |
| 2025-09-22 |
21.5974 KRW |
5,820,399.2888 GALA |
21.7000 KRW |
21.3500 KRW |
21.8000 KRW |
21.7200 KRW |
| 2025-09-21 |
24.2890 KRW |
1,553,695.4318 GALA |
24.4700 KRW |
24.0900 KRW |
24.5100 KRW |
24.2400 KRW |
| 2025-09-20 |
24.7110 KRW |
843,168.7349 GALA |
24.8700 KRW |
24.4900 KRW |
24.8800 KRW |
24.7100 KRW |
| 2025-09-19 |
24.3694 KRW |
2,193,991.6773 GALA |
24.5800 KRW |
24.1500 KRW |
24.6400 KRW |
24.2500 KRW |
| 2025-09-18 |
25.4222 KRW |
1,527,769.4122 GALA |
25.1800 KRW |
25.1100 KRW |
25.8000 KRW |
25.5800 KRW |
| 2025-09-17 |
23.7484 KRW |
1,317,627.8036 GALA |
23.3500 KRW |
23.2500 KRW |
24.5700 KRW |
24.2800 KRW |
| 2025-09-16 |
23.6400 KRW |
1,447,232.1885 GALA |
23.3600 KRW |
23.3600 KRW |
23.8000 KRW |
23.7900 KRW |
| 2025-09-15 |
23.0140 KRW |
2,051,307.3209 GALA |
23.2500 KRW |
22.8000 KRW |
23.2500 KRW |
23.1600 KRW |
| 2025-09-14 |
24.3139 KRW |
7,311,472.5768 GALA |
23.9700 KRW |
23.8500 KRW |
24.6200 KRW |
24.3800 KRW |
| 2025-09-13 |
25.3100 KRW |
3,095,037.2599 GALA |
25.4300 KRW |
24.8800 KRW |
25.6200 KRW |
25.5500 KRW |
| 2025-09-12 |
24.5753 KRW |
7,557,301.7959 GALA |
24.5000 KRW |
24.3700 KRW |
25.0800 KRW |
24.8900 KRW |
| 2025-09-11 |
24.0209 KRW |
6,142,538.0026 GALA |
23.8700 KRW |
23.7400 KRW |
24.4200 KRW |
24.3500 KRW |
| 2025-09-10 |
23.8636 KRW |
1,296,650.0880 GALA |
24.0900 KRW |
23.5700 KRW |
24.0900 KRW |
24.0300 KRW |
| 2025-09-09 |
23.4405 KRW |
4,641,528.4774 GALA |
23.6900 KRW |
23.0000 KRW |
23.6900 KRW |
23.4900 KRW |
| 2025-09-08 |
23.4937 KRW |
3,573,565.6917 GALA |
23.4600 KRW |
23.3100 KRW |
23.7500 KRW |
23.4900 KRW |
| 2025-09-07 |
22.6575 KRW |
864,420.7755 GALA |
22.7000 KRW |
22.5200 KRW |
22.7900 KRW |
22.6300 KRW |
| 2025-09-06 |
22.3233 KRW |
5,791,582.6576 GALA |
22.4300 KRW |
22.1100 KRW |
22.4800 KRW |
22.3400 KRW |
| 2025-09-05 |
22.4703 KRW |
476,245.6647 GALA |
22.3500 KRW |
22.2200 KRW |
22.6400 KRW |
22.6400 KRW |
| 2025-09-04 |
21.8974 KRW |
3,552,669.7221 GALA |
21.8900 KRW |
21.6500 KRW |
22.1100 KRW |
22.1100 KRW |
| 2025-09-03 |
22.6301 KRW |
1,027,332.9795 GALA |
22.5900 KRW |
22.4800 KRW |
23.0000 KRW |
22.5200 KRW |
| 2025-09-02 |
22.3041 KRW |
7,028,981.1993 GALA |
22.3800 KRW |
21.9800 KRW |
22.6100 KRW |
22.5000 KRW |
| 2025-09-01 |
21.6886 KRW |
1,482,846.2651 GALA |
22.1700 KRW |
21.3600 KRW |
22.1700 KRW |
21.6500 KRW |
| 2025-08-31 |
22.8960 KRW |
3,339,005.4573 GALA |
22.6500 KRW |
22.6300 KRW |
22.9900 KRW |
22.8200 KRW |
| 2025-08-30 |
22.5946 KRW |
8,686,794.9895 GALA |
22.4900 KRW |
22.4000 KRW |
23.0800 KRW |
22.4700 KRW |
| 2025-08-29 |
22.3998 KRW |
4,428,541.2093 GALA |
22.5200 KRW |
22.1100 KRW |
22.7800 KRW |
22.6000 KRW |
| 2025-08-28 |
23.3706 KRW |
5,554,449.8839 GALA |
23.8100 KRW |
23.0300 KRW |
23.8600 KRW |
23.5900 KRW |