Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
24.7628 KRW |
1,599,811.4712 GALA |
24.5500 KRW |
24.4300 KRW |
25.0700 KRW |
24.6500 KRW |
| 2025-03-20 |
25.3643 KRW |
3,579,329.3164 GALA |
25.7100 KRW |
24.9800 KRW |
25.7700 KRW |
25.1600 KRW |
| 2025-03-19 |
25.6037 KRW |
4,386,483.4491 GALA |
25.7300 KRW |
25.1600 KRW |
26.0800 KRW |
25.6900 KRW |
| 2025-03-18 |
24.5621 KRW |
2,713,505.5630 GALA |
24.6000 KRW |
24.1400 KRW |
25.2300 KRW |
25.2300 KRW |
| 2025-03-17 |
25.1044 KRW |
531,821.9891 GALA |
24.9200 KRW |
24.8800 KRW |
25.4300 KRW |
25.3700 KRW |
| 2025-03-16 |
24.2124 KRW |
3,174,324.2937 GALA |
24.3500 KRW |
23.6700 KRW |
25.0400 KRW |
24.0000 KRW |
| 2025-03-15 |
25.0081 KRW |
457,461.4432 GALA |
24.7000 KRW |
24.7000 KRW |
25.4200 KRW |
25.3500 KRW |
| 2025-03-14 |
24.8095 KRW |
1,528,929.8776 GALA |
24.7300 KRW |
24.4700 KRW |
25.0000 KRW |
24.5700 KRW |
| 2025-03-13 |
23.8827 KRW |
2,168,346.7595 GALA |
24.3700 KRW |
23.3000 KRW |
24.3700 KRW |
24.2000 KRW |
| 2025-03-12 |
24.4162 KRW |
3,476,786.4446 GALA |
23.9500 KRW |
23.6100 KRW |
24.7700 KRW |
24.6800 KRW |
| 2025-03-11 |
23.5865 KRW |
8,966,698.7887 GALA |
22.1900 KRW |
22.1900 KRW |
24.2800 KRW |
23.8500 KRW |
| 2025-03-10 |
23.2201 KRW |
8,998,804.0165 GALA |
24.2500 KRW |
22.3000 KRW |
24.7400 KRW |
22.8100 KRW |
| 2025-03-09 |
24.0197 KRW |
8,385,070.9850 GALA |
25.1800 KRW |
23.2800 KRW |
25.2500 KRW |
23.7100 KRW |
| 2025-03-08 |
26.1727 KRW |
1,233,897.2088 GALA |
26.2900 KRW |
25.7900 KRW |
26.7800 KRW |
26.4500 KRW |
| 2025-03-07 |
28.2638 KRW |
2,589,841.4715 GALA |
28.4000 KRW |
27.5700 KRW |
28.7400 KRW |
28.2800 KRW |
| 2025-03-06 |
28.1597 KRW |
6,458,007.7810 GALA |
28.1900 KRW |
27.2800 KRW |
28.6900 KRW |
27.7400 KRW |
| 2025-03-05 |
27.0747 KRW |
7,236,624.5522 GALA |
26.7100 KRW |
26.5000 KRW |
28.2000 KRW |
27.9800 KRW |
| 2025-03-04 |
26.2018 KRW |
11,535,357.2006 GALA |
26.0900 KRW |
24.3500 KRW |
27.0200 KRW |
26.4800 KRW |
| 2025-03-03 |
29.0031 KRW |
10,654,447.8523 GALA |
30.1500 KRW |
27.1200 KRW |
30.9200 KRW |
27.4500 KRW |
| 2025-03-02 |
31.4903 KRW |
24,292,582.0808 GALA |
28.6500 KRW |
28.5700 KRW |
33.6400 KRW |
33.3900 KRW |
| 2025-03-01 |
28.7220 KRW |
3,922,859.7065 GALA |
28.3100 KRW |
28.2100 KRW |
29.4200 KRW |
29.0100 KRW |
| 2025-02-28 |
29.1021 KRW |
2,952,334.8779 GALA |
28.8800 KRW |
28.5800 KRW |
29.6500 KRW |
29.4100 KRW |
| 2025-02-27 |
28.8795 KRW |
16,641,123.7827 GALA |
28.7300 KRW |
27.6400 KRW |
29.8600 KRW |
29.2800 KRW |
| 2025-02-26 |
28.3779 KRW |
7,300,272.0968 GALA |
28.7300 KRW |
27.6400 KRW |
29.1600 KRW |
28.8600 KRW |
| 2025-02-25 |
28.4244 KRW |
7,262,620.3132 GALA |
27.3500 KRW |
27.1900 KRW |
29.2800 KRW |
29.0400 KRW |
| 2025-02-24 |
28.5213 KRW |
15,374,259.1117 GALA |
30.0500 KRW |
27.1200 KRW |
30.3200 KRW |
27.9300 KRW |
| 2025-02-23 |
32.8233 KRW |
771,454.3719 GALA |
33.0400 KRW |
32.4000 KRW |
33.2600 KRW |
32.4500 KRW |
| 2025-02-22 |
33.9811 KRW |
2,896,545.0735 GALA |
33.6800 KRW |
33.6700 KRW |
34.4500 KRW |
33.9000 KRW |
| 2025-02-21 |
33.8053 KRW |
10,144,243.7500 GALA |
35.5500 KRW |
32.8300 KRW |
35.8000 KRW |
33.3600 KRW |
| 2025-02-20 |
33.3650 KRW |
3,670,455.8922 GALA |
32.8600 KRW |
32.6500 KRW |
33.8800 KRW |
33.8800 KRW |
| 2025-02-19 |
33.0018 KRW |
3,174,847.9431 GALA |
32.5100 KRW |
32.5100 KRW |
33.4800 KRW |
33.1300 KRW |
| 2025-02-18 |
32.4837 KRW |
10,163,005.0504 GALA |
32.8900 KRW |
31.4800 KRW |
33.1700 KRW |
32.8800 KRW |
| 2025-02-17 |
33.5176 KRW |
9,254,258.7512 GALA |
35.1600 KRW |
32.9000 KRW |
35.1600 KRW |
33.9700 KRW |
| 2025-02-16 |
34.1240 KRW |
3,384,476.9332 GALA |
34.4900 KRW |
33.5700 KRW |
34.7000 KRW |
34.0200 KRW |
| 2025-02-15 |
35.9797 KRW |
4,522,009.5385 GALA |
36.2000 KRW |
35.5400 KRW |
36.3700 KRW |
35.7300 KRW |
| 2025-02-14 |
37.1091 KRW |
3,466,549.2172 GALA |
36.4300 KRW |
35.7900 KRW |
37.7300 KRW |
36.7500 KRW |
| 2025-02-13 |
35.0095 KRW |
5,256,022.8733 GALA |
34.8000 KRW |
34.5000 KRW |
35.3500 KRW |
35.2300 KRW |
| 2025-02-12 |
35.0591 KRW |
9,980,092.7093 GALA |
34.0500 KRW |
33.1600 KRW |
36.1400 KRW |
36.1100 KRW |
| 2025-02-11 |
34.6735 KRW |
3,182,711.1928 GALA |
35.8700 KRW |
33.9000 KRW |
35.9700 KRW |
34.4100 KRW |
| 2025-02-10 |
34.6885 KRW |
3,663,881.3946 GALA |
34.3500 KRW |
33.9100 KRW |
35.3400 KRW |
34.8400 KRW |
| 2025-02-09 |
32.7030 KRW |
4,638,965.8381 GALA |
33.2900 KRW |
31.6900 KRW |
34.0100 KRW |
32.4200 KRW |
| 2025-02-08 |
33.6508 KRW |
6,392,567.1915 GALA |
33.0700 KRW |
32.7600 KRW |
34.2000 KRW |
34.0500 KRW |
| 2025-02-07 |
33.5671 KRW |
11,546,701.5495 GALA |
35.2600 KRW |
31.7200 KRW |
35.5500 KRW |
32.0300 KRW |
| 2025-02-06 |
32.9221 KRW |
8,035,178.9091 GALA |
33.7600 KRW |
32.2300 KRW |
33.9500 KRW |
32.9500 KRW |
| 2025-02-05 |
36.0181 KRW |
11,593,690.6383 GALA |
36.8900 KRW |
35.0000 KRW |
37.4000 KRW |
35.1000 KRW |
| 2025-02-04 |
35.1032 KRW |
18,737,930.6240 GALA |
35.7000 KRW |
33.9800 KRW |
36.7200 KRW |
34.7100 KRW |
| 2025-02-03 |
36.8319 KRW |
31,226,862.0995 GALA |
34.2900 KRW |
33.7600 KRW |
39.1200 KRW |
38.4300 KRW |
| 2025-02-02 |
38.9941 KRW |
29,457,870.7415 GALA |
43.3100 KRW |
36.3800 KRW |
44.4900 KRW |
36.7100 KRW |
| 2025-02-01 |
45.4761 KRW |
9,355,456.8428 GALA |
46.9400 KRW |
43.9000 KRW |
47.3200 KRW |
44.4900 KRW |
| 2025-01-31 |
49.6193 KRW |
14,835,520.9853 GALA |
49.4900 KRW |
47.8600 KRW |
51.7300 KRW |
48.5000 KRW |