Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
23.3706 KRW |
5,554,449.8839 GALA |
23.8100 KRW |
23.0300 KRW |
23.8600 KRW |
23.5900 KRW |
| 2025-08-27 |
23.2905 KRW |
5,153,071.5435 GALA |
23.4000 KRW |
22.8400 KRW |
23.5900 KRW |
23.2400 KRW |
| 2025-08-26 |
23.3168 KRW |
3,335,078.8887 GALA |
23.2100 KRW |
23.0100 KRW |
23.7000 KRW |
23.4300 KRW |
| 2025-08-25 |
22.8678 KRW |
3,163,151.6538 GALA |
23.7100 KRW |
22.3400 KRW |
23.7300 KRW |
22.4000 KRW |
| 2025-08-24 |
25.1323 KRW |
7,377,533.1252 GALA |
24.4600 KRW |
24.3300 KRW |
25.8700 KRW |
25.0000 KRW |
| 2025-08-23 |
25.4642 KRW |
2,078,762.1880 GALA |
25.5600 KRW |
25.2700 KRW |
25.7700 KRW |
25.4900 KRW |
| 2025-08-22 |
24.6910 KRW |
7,194,501.9933 GALA |
23.6600 KRW |
23.6600 KRW |
25.2100 KRW |
25.0900 KRW |
| 2025-08-21 |
22.6473 KRW |
678,018.1583 GALA |
22.7100 KRW |
22.5600 KRW |
22.9500 KRW |
22.9000 KRW |
| 2025-08-20 |
23.0319 KRW |
6,972,730.0901 GALA |
22.7000 KRW |
22.7000 KRW |
23.3500 KRW |
23.3400 KRW |
| 2025-08-19 |
22.4911 KRW |
3,522,581.2344 GALA |
22.6300 KRW |
22.0300 KRW |
24.0000 KRW |
22.4100 KRW |
| 2025-08-18 |
23.2648 KRW |
5,028,432.6975 GALA |
23.2600 KRW |
23.0500 KRW |
23.5800 KRW |
23.4800 KRW |
| 2025-08-17 |
24.2324 KRW |
5,555,587.1261 GALA |
24.3600 KRW |
23.8400 KRW |
24.7900 KRW |
24.0000 KRW |
| 2025-08-16 |
24.0810 KRW |
1,208,046.2698 GALA |
23.8100 KRW |
23.8000 KRW |
24.3300 KRW |
24.1400 KRW |
| 2025-08-15 |
22.7060 KRW |
4,429,435.2616 GALA |
23.0000 KRW |
22.3200 KRW |
23.3700 KRW |
23.1200 KRW |
| 2025-08-14 |
23.4558 KRW |
6,178,045.6737 GALA |
23.9300 KRW |
23.0000 KRW |
24.1600 KRW |
23.1500 KRW |
| 2025-08-13 |
25.6737 KRW |
3,210,531.6587 GALA |
25.2900 KRW |
25.0700 KRW |
26.0500 KRW |
25.8800 KRW |
| 2025-08-12 |
24.5313 KRW |
7,868,749.1897 GALA |
23.9900 KRW |
23.9900 KRW |
24.9200 KRW |
24.6000 KRW |
| 2025-08-11 |
23.7485 KRW |
2,719,296.1620 GALA |
23.6000 KRW |
23.2800 KRW |
24.1300 KRW |
23.2800 KRW |
| 2025-08-10 |
24.2824 KRW |
4,031,850.1799 GALA |
24.0100 KRW |
24.0100 KRW |
24.6900 KRW |
24.2300 KRW |
| 2025-08-09 |
24.7692 KRW |
8,392,166.1199 GALA |
24.3300 KRW |
24.2500 KRW |
25.0400 KRW |
24.5900 KRW |
| 2025-08-08 |
23.2116 KRW |
6,040,410.2189 GALA |
22.9200 KRW |
22.6300 KRW |
23.4800 KRW |
23.3300 KRW |
| 2025-08-07 |
22.2066 KRW |
4,581,755.9838 GALA |
22.1000 KRW |
21.7300 KRW |
22.6600 KRW |
22.5500 KRW |
| 2025-08-06 |
21.5867 KRW |
2,129,994.3420 GALA |
21.4800 KRW |
21.4100 KRW |
21.7200 KRW |
21.5200 KRW |
| 2025-08-05 |
21.1275 KRW |
3,544,660.5078 GALA |
21.1500 KRW |
20.8400 KRW |
21.3500 KRW |
21.3500 KRW |
| 2025-08-04 |
21.9240 KRW |
2,349,232.5509 GALA |
21.7400 KRW |
21.6200 KRW |
22.1400 KRW |
22.1400 KRW |
| 2025-08-03 |
21.1291 KRW |
1,203,174.4414 GALA |
21.0300 KRW |
20.9700 KRW |
21.3400 KRW |
21.2800 KRW |
| 2025-08-02 |
20.3623 KRW |
7,829,328.2498 GALA |
20.6700 KRW |
20.1500 KRW |
20.8000 KRW |
20.5100 KRW |
| 2025-08-01 |
21.0121 KRW |
13,918,668.8440 GALA |
21.2600 KRW |
20.3600 KRW |
21.4900 KRW |
20.6600 KRW |
| 2025-07-31 |
22.1053 KRW |
4,170,039.5224 GALA |
22.1300 KRW |
21.6500 KRW |
22.7200 KRW |
21.7700 KRW |
| 2025-07-30 |
22.4713 KRW |
6,843,513.4425 GALA |
22.6800 KRW |
21.5800 KRW |
22.8700 KRW |
22.7000 KRW |
| 2025-07-29 |
23.0516 KRW |
6,533,704.1816 GALA |
23.1500 KRW |
22.6700 KRW |
23.4500 KRW |
23.2400 KRW |
| 2025-07-28 |
23.5730 KRW |
5,081,420.1375 GALA |
24.1600 KRW |
23.1500 KRW |
24.3600 KRW |
23.3400 KRW |
| 2025-07-27 |
24.4230 KRW |
1,352,047.5362 GALA |
24.2900 KRW |
24.1800 KRW |
24.7900 KRW |
24.5500 KRW |
| 2025-07-26 |
24.1760 KRW |
1,892,198.7922 GALA |
24.1500 KRW |
24.0000 KRW |
24.5200 KRW |
24.4600 KRW |
| 2025-07-25 |
23.4270 KRW |
5,252,162.9822 GALA |
23.1300 KRW |
22.8600 KRW |
24.1000 KRW |
23.9500 KRW |
| 2025-07-24 |
23.8975 KRW |
3,727,958.0962 GALA |
24.2600 KRW |
23.4500 KRW |
24.5000 KRW |
23.8700 KRW |
| 2025-07-23 |
24.3649 KRW |
13,570,269.4699 GALA |
25.1500 KRW |
23.4800 KRW |
25.4500 KRW |
24.3900 KRW |
| 2025-07-22 |
27.0656 KRW |
6,881,541.6886 GALA |
26.9200 KRW |
26.4500 KRW |
27.3800 KRW |
27.2800 KRW |
| 2025-07-21 |
27.4157 KRW |
7,981,655.2860 GALA |
28.0800 KRW |
27.0000 KRW |
28.3700 KRW |
27.6300 KRW |
| 2025-07-20 |
27.3013 KRW |
7,333,100.9163 GALA |
27.2000 KRW |
26.5100 KRW |
27.9700 KRW |
27.0500 KRW |
| 2025-07-19 |
25.8841 KRW |
7,000,208.0024 GALA |
25.0100 KRW |
24.9900 KRW |
26.5700 KRW |
26.4300 KRW |
| 2025-07-18 |
25.8562 KRW |
10,791,841.5062 GALA |
26.5100 KRW |
24.9500 KRW |
26.8100 KRW |
25.2400 KRW |
| 2025-07-17 |
24.6713 KRW |
3,637,638.0457 GALA |
25.3200 KRW |
24.2900 KRW |
25.3300 KRW |
24.6200 KRW |
| 2025-07-16 |
25.0875 KRW |
8,844,928.7659 GALA |
24.5800 KRW |
24.0400 KRW |
25.6800 KRW |
25.3500 KRW |
| 2025-07-15 |
23.8553 KRW |
4,149,307.9249 GALA |
22.8400 KRW |
22.7200 KRW |
24.4900 KRW |
23.5500 KRW |
| 2025-07-14 |
23.2701 KRW |
2,621,036.4632 GALA |
23.6600 KRW |
22.7800 KRW |
23.6600 KRW |
23.2300 KRW |
| 2025-07-13 |
23.6084 KRW |
3,824,214.9661 GALA |
23.3400 KRW |
23.1400 KRW |
23.9300 KRW |
23.4500 KRW |
| 2025-07-12 |
22.3847 KRW |
2,711,231.9074 GALA |
22.5000 KRW |
22.0100 KRW |
22.7000 KRW |
22.2700 KRW |
| 2025-07-11 |
23.6394 KRW |
6,966,644.4001 GALA |
23.6100 KRW |
23.2000 KRW |
24.0600 KRW |
23.7900 KRW |
| 2025-07-10 |
21.3191 KRW |
2,261,706.0280 GALA |
21.0700 KRW |
20.8900 KRW |
21.8000 KRW |
21.6400 KRW |