Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
33.0018 KRW |
3,174,847.9431 GALA |
32.5100 KRW |
32.5100 KRW |
33.4800 KRW |
33.1300 KRW |
| 2025-02-18 |
32.4837 KRW |
10,163,005.0504 GALA |
32.8900 KRW |
31.4800 KRW |
33.1700 KRW |
32.8800 KRW |
| 2025-02-17 |
33.5176 KRW |
9,254,258.7512 GALA |
35.1600 KRW |
32.9000 KRW |
35.1600 KRW |
33.9700 KRW |
| 2025-02-16 |
34.1240 KRW |
3,384,476.9332 GALA |
34.4900 KRW |
33.5700 KRW |
34.7000 KRW |
34.0200 KRW |
| 2025-02-15 |
35.9797 KRW |
4,522,009.5385 GALA |
36.2000 KRW |
35.5400 KRW |
36.3700 KRW |
35.7300 KRW |
| 2025-02-14 |
37.1091 KRW |
3,466,549.2172 GALA |
36.4300 KRW |
35.7900 KRW |
37.7300 KRW |
36.7500 KRW |
| 2025-02-13 |
35.0095 KRW |
5,256,022.8733 GALA |
34.8000 KRW |
34.5000 KRW |
35.3500 KRW |
35.2300 KRW |
| 2025-02-12 |
35.0591 KRW |
9,980,092.7093 GALA |
34.0500 KRW |
33.1600 KRW |
36.1400 KRW |
36.1100 KRW |
| 2025-02-11 |
34.6735 KRW |
3,182,711.1928 GALA |
35.8700 KRW |
33.9000 KRW |
35.9700 KRW |
34.4100 KRW |
| 2025-02-10 |
34.6885 KRW |
3,663,881.3946 GALA |
34.3500 KRW |
33.9100 KRW |
35.3400 KRW |
34.8400 KRW |
| 2025-02-09 |
32.7030 KRW |
4,638,965.8381 GALA |
33.2900 KRW |
31.6900 KRW |
34.0100 KRW |
32.4200 KRW |
| 2025-02-08 |
33.6508 KRW |
6,392,567.1915 GALA |
33.0700 KRW |
32.7600 KRW |
34.2000 KRW |
34.0500 KRW |
| 2025-02-07 |
33.5671 KRW |
11,546,701.5495 GALA |
35.2600 KRW |
31.7200 KRW |
35.5500 KRW |
32.0300 KRW |
| 2025-02-06 |
32.9221 KRW |
8,035,178.9091 GALA |
33.7600 KRW |
32.2300 KRW |
33.9500 KRW |
32.9500 KRW |
| 2025-02-05 |
36.0181 KRW |
11,593,690.6383 GALA |
36.8900 KRW |
35.0000 KRW |
37.4000 KRW |
35.1000 KRW |
| 2025-02-04 |
35.1032 KRW |
18,737,930.6240 GALA |
35.7000 KRW |
33.9800 KRW |
36.7200 KRW |
34.7100 KRW |
| 2025-02-03 |
36.8319 KRW |
31,226,862.0995 GALA |
34.2900 KRW |
33.7600 KRW |
39.1200 KRW |
38.4300 KRW |
| 2025-02-02 |
38.9941 KRW |
29,457,870.7415 GALA |
43.3100 KRW |
36.3800 KRW |
44.4900 KRW |
36.7100 KRW |
| 2025-02-01 |
45.4761 KRW |
9,355,456.8428 GALA |
46.9400 KRW |
43.9000 KRW |
47.3200 KRW |
44.4900 KRW |
| 2025-01-31 |
49.6193 KRW |
14,835,520.9853 GALA |
49.4900 KRW |
47.8600 KRW |
51.7300 KRW |
48.5000 KRW |
| 2025-01-30 |
47.6437 KRW |
8,660,371.6347 GALA |
47.2500 KRW |
46.9200 KRW |
48.3400 KRW |
46.9200 KRW |
| 2025-01-29 |
44.8347 KRW |
14,892,308.0510 GALA |
43.7700 KRW |
43.0000 KRW |
46.0000 KRW |
45.1200 KRW |
| 2025-01-28 |
43.0602 KRW |
8,628,780.5828 GALA |
44.1400 KRW |
41.8500 KRW |
44.6800 KRW |
41.9200 KRW |
| 2025-01-27 |
45.3706 KRW |
17,019,506.0824 GALA |
44.6600 KRW |
43.9300 KRW |
46.9700 KRW |
46.0300 KRW |
| 2025-01-26 |
49.0407 KRW |
2,517,826.7193 GALA |
49.0800 KRW |
48.5600 KRW |
49.5500 KRW |
48.5600 KRW |
| 2025-01-25 |
48.4859 KRW |
2,511,979.1821 GALA |
48.2800 KRW |
48.2200 KRW |
49.0000 KRW |
48.4500 KRW |
| 2025-01-24 |
49.5135 KRW |
3,606,710.4266 GALA |
50.7900 KRW |
48.5000 KRW |
50.7900 KRW |
48.5900 KRW |