Identifier on Bithumb: KRW-GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
27.3013 KRW |
7,333,100.9163 GALA |
27.2000 KRW |
26.5100 KRW |
27.9700 KRW |
27.0500 KRW |
| 2025-07-19 |
25.8841 KRW |
7,000,208.0024 GALA |
25.0100 KRW |
24.9900 KRW |
26.5700 KRW |
26.4300 KRW |
| 2025-07-18 |
25.8562 KRW |
10,791,841.5062 GALA |
26.5100 KRW |
24.9500 KRW |
26.8100 KRW |
25.2400 KRW |
| 2025-07-17 |
24.6713 KRW |
3,637,638.0457 GALA |
25.3200 KRW |
24.2900 KRW |
25.3300 KRW |
24.6200 KRW |
| 2025-07-16 |
25.0875 KRW |
8,844,928.7659 GALA |
24.5800 KRW |
24.0400 KRW |
25.6800 KRW |
25.3500 KRW |
| 2025-07-15 |
23.8553 KRW |
4,149,307.9249 GALA |
22.8400 KRW |
22.7200 KRW |
24.4900 KRW |
23.5500 KRW |
| 2025-07-14 |
23.2701 KRW |
2,621,036.4632 GALA |
23.6600 KRW |
22.7800 KRW |
23.6600 KRW |
23.2300 KRW |
| 2025-07-13 |
23.6084 KRW |
3,824,214.9661 GALA |
23.3400 KRW |
23.1400 KRW |
23.9300 KRW |
23.4500 KRW |
| 2025-07-12 |
22.3847 KRW |
2,711,231.9074 GALA |
22.5000 KRW |
22.0100 KRW |
22.7000 KRW |
22.2700 KRW |
| 2025-07-11 |
23.6394 KRW |
6,966,644.4001 GALA |
23.6100 KRW |
23.2000 KRW |
24.0600 KRW |
23.7900 KRW |
| 2025-07-10 |
21.3191 KRW |
2,261,706.0280 GALA |
21.0700 KRW |
20.8900 KRW |
21.8000 KRW |
21.6400 KRW |
| 2025-07-09 |
20.5825 KRW |
7,932,980.3410 GALA |
20.1600 KRW |
20.0600 KRW |
21.0700 KRW |
20.9200 KRW |
| 2025-07-08 |
19.5167 KRW |
3,520,086.7275 GALA |
19.1600 KRW |
19.1100 KRW |
19.7100 KRW |
19.5700 KRW |
| 2025-07-07 |
19.1807 KRW |
4,004,549.8303 GALA |
19.2500 KRW |
19.0100 KRW |
19.4800 KRW |
19.1700 KRW |
| 2025-07-06 |
19.3799 KRW |
1,243,003.4890 GALA |
19.3000 KRW |
19.2500 KRW |
19.4700 KRW |
19.3500 KRW |
| 2025-07-05 |
18.7981 KRW |
2,008,700.9442 GALA |
18.9700 KRW |
18.6200 KRW |
18.9700 KRW |
18.6300 KRW |
| 2025-07-04 |
18.8207 KRW |
7,713,685.4062 GALA |
19.2000 KRW |
18.6200 KRW |
19.2400 KRW |
19.0000 KRW |
| 2025-07-03 |
20.1139 KRW |
3,680,340.8814 GALA |
20.1800 KRW |
19.8000 KRW |
20.3000 KRW |
20.0800 KRW |
| 2025-07-02 |
20.0528 KRW |
11,771,355.4987 GALA |
19.1900 KRW |
19.1500 KRW |
20.3900 KRW |
20.3900 KRW |
| 2025-07-01 |
18.4313 KRW |
4,990,999.1478 GALA |
18.7900 KRW |
18.3000 KRW |
18.8000 KRW |
18.5300 KRW |
| 2025-06-30 |
19.5121 KRW |
4,563,546.6115 GALA |
19.3000 KRW |
19.2200 KRW |
19.6700 KRW |
19.4600 KRW |
| 2025-06-29 |
19.6463 KRW |
5,288,446.6397 GALA |
19.0300 KRW |
18.9700 KRW |
20.5700 KRW |
20.5200 KRW |
| 2025-06-28 |
18.9956 KRW |
2,508,761.7055 GALA |
18.7700 KRW |
18.6800 KRW |
19.3100 KRW |
19.2000 KRW |
| 2025-06-27 |
18.4918 KRW |
2,749,769.9796 GALA |
18.3300 KRW |
18.1400 KRW |
18.8300 KRW |
18.5800 KRW |
| 2025-06-26 |
18.4528 KRW |
4,438,720.8828 GALA |
18.5900 KRW |
18.2300 KRW |
18.7700 KRW |
18.2700 KRW |
| 2025-06-25 |
18.7778 KRW |
6,404,702.7833 GALA |
18.9900 KRW |
18.5500 KRW |
19.0000 KRW |
18.5800 KRW |
| 2025-06-24 |
19.0078 KRW |
25,514,825.6825 GALA |
18.4200 KRW |
17.5000 KRW |
19.8000 KRW |
19.2800 KRW |
| 2025-06-23 |
18.2835 KRW |
7,459,633.6329 GALA |
18.4200 KRW |
17.5000 KRW |
18.8300 KRW |
18.7000 KRW |
| 2025-06-22 |
16.8418 KRW |
6,949,141.1043 GALA |
17.3100 KRW |
16.4500 KRW |
17.3400 KRW |
16.8000 KRW |
| 2025-06-21 |
18.3895 KRW |
10,343,187.2710 GALA |
18.9700 KRW |
17.7800 KRW |
19.0300 KRW |
18.1000 KRW |
| 2025-06-20 |
19.1904 KRW |
6,042,899.3770 GALA |
19.5500 KRW |
18.7700 KRW |
19.6600 KRW |
19.4100 KRW |
| 2025-06-19 |
19.7304 KRW |
1,267,054.5330 GALA |
19.7000 KRW |
19.5000 KRW |
19.8800 KRW |
19.6300 KRW |
| 2025-06-18 |
19.7033 KRW |
32,744,722.0428 GALA |
20.2600 KRW |
18.8800 KRW |
21.4400 KRW |
19.5800 KRW |
| 2025-06-17 |
20.6537 KRW |
16,876,440.6344 GALA |
21.4800 KRW |
20.1200 KRW |
21.6200 KRW |
20.4100 KRW |
| 2025-06-16 |
21.4067 KRW |
3,323,386.1508 GALA |
21.4800 KRW |
20.5000 KRW |
21.6200 KRW |
21.4400 KRW |
| 2025-06-15 |
20.8287 KRW |
655,290.5613 GALA |
20.9500 KRW |
20.6200 KRW |
21.0400 KRW |
20.6200 KRW |
| 2025-06-14 |
20.7453 KRW |
3,949,798.6078 GALA |
21.0100 KRW |
20.4900 KRW |
21.0100 KRW |
20.7900 KRW |
| 2025-06-13 |
20.8439 KRW |
5,865,550.4286 GALA |
20.5800 KRW |
20.4900 KRW |
21.1700 KRW |
20.9800 KRW |
| 2025-06-12 |
22.2744 KRW |
12,676,519.0663 GALA |
23.0200 KRW |
21.6200 KRW |
23.0200 KRW |
21.6400 KRW |
| 2025-06-11 |
24.5773 KRW |
3,896,218.1224 GALA |
24.6900 KRW |
23.8700 KRW |
24.9100 KRW |
24.0500 KRW |
| 2025-06-10 |
23.3970 KRW |
10,842,587.5292 GALA |
22.7500 KRW |
22.7100 KRW |
23.8300 KRW |
23.5100 KRW |
| 2025-06-09 |
23.0675 KRW |
2,312,552.6178 GALA |
22.7500 KRW |
22.7100 KRW |
23.5200 KRW |
23.5200 KRW |
| 2025-06-08 |
22.8379 KRW |
782,098.7125 GALA |
22.5500 KRW |
22.5500 KRW |
22.9400 KRW |
22.7100 KRW |
| 2025-06-07 |
22.6092 KRW |
956,060.4712 GALA |
22.7100 KRW |
22.3900 KRW |
22.7300 KRW |
22.7200 KRW |
| 2025-06-06 |
21.7577 KRW |
11,834,632.5494 GALA |
22.3500 KRW |
21.4800 KRW |
22.5000 KRW |
21.5200 KRW |
| 2025-06-05 |
21.5434 KRW |
10,172,559.5254 GALA |
22.4800 KRW |
20.9900 KRW |
22.6400 KRW |
21.3300 KRW |
| 2025-06-04 |
23.1851 KRW |
4,653,936.0620 GALA |
23.4900 KRW |
22.6800 KRW |
23.8100 KRW |
22.7800 KRW |
| 2025-06-03 |
24.0858 KRW |
3,294,161.2742 GALA |
24.4700 KRW |
23.7400 KRW |
24.5200 KRW |
23.8400 KRW |
| 2025-06-02 |
23.7421 KRW |
1,991,981.2926 GALA |
23.4100 KRW |
23.1700 KRW |
24.3600 KRW |
24.2200 KRW |
| 2025-06-01 |
23.6783 KRW |
2,711,660.0028 GALA |
23.6000 KRW |
23.3400 KRW |
24.0000 KRW |
23.8600 KRW |