Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.1361 KRW |
1,990,555,224.3109 FLOKI |
0.1391 KRW |
0.1340 KRW |
0.1397 KRW |
0.1392 KRW |
| 2025-02-17 |
0.1443 KRW |
2,113,225,836.5778 FLOKI |
0.1488 KRW |
0.1406 KRW |
0.1500 KRW |
0.1443 KRW |
| 2025-02-16 |
0.1425 KRW |
805,129,433.8297 FLOKI |
0.1432 KRW |
0.1408 KRW |
0.1443 KRW |
0.1422 KRW |
| 2025-02-15 |
0.1455 KRW |
812,777,075.5732 FLOKI |
0.1459 KRW |
0.1445 KRW |
0.1473 KRW |
0.1448 KRW |
| 2025-02-14 |
0.1522 KRW |
3,691,777,979.4532 FLOKI |
0.1522 KRW |
0.1480 KRW |
0.1574 KRW |
0.1497 KRW |
| 2025-02-13 |
0.1459 KRW |
1,341,284,479.6188 FLOKI |
0.1466 KRW |
0.1436 KRW |
0.1483 KRW |
0.1462 KRW |
| 2025-02-12 |
0.1434 KRW |
2,045,280,221.6757 FLOKI |
0.1372 KRW |
0.1349 KRW |
0.1503 KRW |
0.1493 KRW |
| 2025-02-11 |
0.1431 KRW |
1,149,625,998.9385 FLOKI |
0.1454 KRW |
0.1404 KRW |
0.1460 KRW |
0.1410 KRW |
| 2025-02-10 |
0.1439 KRW |
899,185,891.0874 FLOKI |
0.1446 KRW |
0.1427 KRW |
0.1458 KRW |
0.1436 KRW |
| 2025-02-09 |
0.1423 KRW |
1,398,652,851.7309 FLOKI |
0.1447 KRW |
0.1371 KRW |
0.1466 KRW |
0.1398 KRW |
| 2025-02-08 |
0.1418 KRW |
2,120,668,575.2633 FLOKI |
0.1390 KRW |
0.1370 KRW |
0.1445 KRW |
0.1422 KRW |
| 2025-02-07 |
0.1388 KRW |
2,350,254,609.9480 FLOKI |
0.1439 KRW |
0.1303 KRW |
0.1439 KRW |
0.1308 KRW |
| 2025-02-06 |
0.1390 KRW |
3,916,199,902.3295 FLOKI |
0.1417 KRW |
0.1356 KRW |
0.1499 KRW |
0.1377 KRW |
| 2025-02-05 |
0.1500 KRW |
1,930,259,453.3664 FLOKI |
0.1539 KRW |
0.1462 KRW |
0.1545 KRW |
0.1469 KRW |
| 2025-02-04 |
0.1526 KRW |
6,457,788,100.6521 FLOKI |
0.1559 KRW |
0.1477 KRW |
0.1606 KRW |
0.1539 KRW |
| 2025-02-03 |
0.1569 KRW |
10,296,187,450.5610 FLOKI |
0.1459 KRW |
0.1430 KRW |
0.1711 KRW |
0.1667 KRW |
| 2025-02-02 |
0.1666 KRW |
8,323,721,150.3108 FLOKI |
0.1798 KRW |
0.1510 KRW |
0.1798 KRW |
0.1551 KRW |
| 2025-02-01 |
0.1907 KRW |
3,288,847,723.7277 FLOKI |
0.1948 KRW |
0.1848 KRW |
0.1957 KRW |
0.1875 KRW |
| 2025-01-31 |
0.2113 KRW |
20,727,287,778.0410 FLOKI |
0.1990 KRW |
0.1821 KRW |
0.2213 KRW |
0.2040 KRW |
| 2025-01-30 |
0.1918 KRW |
3,684,316,794.4389 FLOKI |
0.1927 KRW |
0.1880 KRW |
0.1960 KRW |
0.1881 KRW |
| 2025-01-29 |
0.1899 KRW |
3,126,676,068.3591 FLOKI |
0.1866 KRW |
0.1841 KRW |
0.1950 KRW |
0.1915 KRW |
| 2025-01-28 |
0.1849 KRW |
3,969,047,329.6316 FLOKI |
0.1903 KRW |
0.1801 KRW |
0.1920 KRW |
0.1811 KRW |
| 2025-01-27 |
0.1915 KRW |
2,295,194,829.2539 FLOKI |
0.1899 KRW |
0.1859 KRW |
0.1963 KRW |
0.1941 KRW |
| 2025-01-26 |
0.2040 KRW |
2,024,352,097.3704 FLOKI |
0.2065 KRW |
0.1982 KRW |
0.2077 KRW |
0.1989 KRW |
| 2025-01-25 |
0.2071 KRW |
1,319,724,212.7908 FLOKI |
0.2078 KRW |
0.2055 KRW |
0.2093 KRW |
0.2068 KRW |
| 2025-01-24 |
0.2088 KRW |
1,536,883,710.9290 FLOKI |
0.2131 KRW |
0.2048 KRW |
0.2138 KRW |
0.2054 KRW |