Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0714 KRW |
1,090,983,647.0368 FLOKI |
0.0722 KRW |
0.0702 KRW |
0.0738 KRW |
0.0705 KRW |
| 2025-12-04 |
0.0721 KRW |
288,740,735.6764 FLOKI |
0.0722 KRW |
0.0710 KRW |
0.0738 KRW |
0.0717 KRW |
| 2025-12-03 |
0.0725 KRW |
385,214,896.6133 FLOKI |
0.0712 KRW |
0.0708 KRW |
0.0739 KRW |
0.0739 KRW |
| 2025-12-02 |
0.0716 KRW |
2,289,874,388.5510 FLOKI |
0.0682 KRW |
0.0682 KRW |
0.0738 KRW |
0.0717 KRW |
| 2025-12-01 |
0.0636 KRW |
411,790,031.4433 FLOKI |
0.0642 KRW |
0.0627 KRW |
0.0647 KRW |
0.0645 KRW |
| 2025-11-30 |
0.0723 KRW |
249,063,019.1320 FLOKI |
0.0721 KRW |
0.0716 KRW |
0.0730 KRW |
0.0724 KRW |
| 2025-11-29 |
0.0722 KRW |
268,785,586.3985 FLOKI |
0.0726 KRW |
0.0718 KRW |
0.0733 KRW |
0.0723 KRW |
| 2025-11-28 |
0.0753 KRW |
1,933,598,462.7807 FLOKI |
0.0761 KRW |
0.0700 KRW |
0.0777 KRW |
0.0735 KRW |
| 2025-11-27 |
0.0748 KRW |
369,261,359.5062 FLOKI |
0.0742 KRW |
0.0739 KRW |
0.0758 KRW |
0.0750 KRW |
| 2025-11-26 |
0.0730 KRW |
351,948,556.9054 FLOKI |
0.0713 KRW |
0.0710 KRW |
0.0746 KRW |
0.0738 KRW |
| 2025-11-25 |
0.0726 KRW |
899,555,477.3769 FLOKI |
0.0709 KRW |
0.0705 KRW |
0.0747 KRW |
0.0738 KRW |
| 2025-11-24 |
0.0728 KRW |
1,469,258,063.6215 FLOKI |
0.0691 KRW |
0.0689 KRW |
0.0743 KRW |
0.0734 KRW |
| 2025-11-23 |
0.0691 KRW |
44,886,590.8051 FLOKI |
0.0690 KRW |
0.0690 KRW |
0.0692 KRW |
0.0692 KRW |
| 2025-11-22 |
0.0676 KRW |
180,121,955.7166 FLOKI |
0.0677 KRW |
0.0670 KRW |
0.0683 KRW |
0.0683 KRW |
| 2025-11-21 |
0.0693 KRW |
565,096,170.7989 FLOKI |
0.0703 KRW |
0.0677 KRW |
0.0713 KRW |
0.0696 KRW |
| 2025-11-20 |
0.0749 KRW |
2,218,536,950.3554 FLOKI |
0.0782 KRW |
0.0715 KRW |
0.0786 KRW |
0.0735 KRW |
| 2025-11-19 |
0.0757 KRW |
2,138,391,149.9823 FLOKI |
0.0779 KRW |
0.0731 KRW |
0.0785 KRW |
0.0765 KRW |
| 2025-11-18 |
0.0792 KRW |
437,321,274.8803 FLOKI |
0.0770 KRW |
0.0768 KRW |
0.0812 KRW |
0.0812 KRW |
| 2025-11-17 |
0.0781 KRW |
1,298,006,949.9425 FLOKI |
0.0815 KRW |
0.0761 KRW |
0.0818 KRW |
0.0764 KRW |
| 2025-11-16 |
0.0805 KRW |
3,142,002,924.4656 FLOKI |
0.0825 KRW |
0.0782 KRW |
0.0825 KRW |
0.0797 KRW |
| 2025-11-15 |
0.0840 KRW |
477,270,448.5638 FLOKI |
0.0841 KRW |
0.0831 KRW |
0.0848 KRW |
0.0832 KRW |
| 2025-11-14 |
0.0853 KRW |
714,892,401.3329 FLOKI |
0.0847 KRW |
0.0836 KRW |
0.0867 KRW |
0.0843 KRW |
| 2025-11-13 |
0.0857 KRW |
1,234,809,159.3186 FLOKI |
0.0897 KRW |
0.0833 KRW |
0.0910 KRW |
0.0850 KRW |
| 2025-11-12 |
0.0901 KRW |
871,128,682.5863 FLOKI |
0.0930 KRW |
0.0874 KRW |
0.0936 KRW |
0.0892 KRW |
| 2025-11-11 |
0.0902 KRW |
547,614,200.5775 FLOKI |
0.0922 KRW |
0.0886 KRW |
0.0923 KRW |
0.0902 KRW |
| 2025-11-10 |
0.0932 KRW |
328,680,438.8991 FLOKI |
0.0934 KRW |
0.0924 KRW |
0.0951 KRW |
0.0941 KRW |
| 2025-11-09 |
0.0943 KRW |
986,559,755.5664 FLOKI |
0.0935 KRW |
0.0905 KRW |
0.0955 KRW |
0.0938 KRW |
| 2025-11-08 |
0.0929 KRW |
404,193,327.0374 FLOKI |
0.0939 KRW |
0.0922 KRW |
0.0940 KRW |
0.0933 KRW |
| 2025-11-07 |
0.0945 KRW |
2,835,134,555.0639 FLOKI |
0.0899 KRW |
0.0888 KRW |
0.0988 KRW |
0.0975 KRW |
| 2025-11-06 |
0.0865 KRW |
681,167,655.5468 FLOKI |
0.0866 KRW |
0.0841 KRW |
0.0882 KRW |
0.0882 KRW |
| 2025-11-05 |
0.0896 KRW |
1,005,486,712.1406 FLOKI |
0.0883 KRW |
0.0883 KRW |
0.0910 KRW |
0.0906 KRW |
| 2025-11-04 |
0.0881 KRW |
1,675,440,974.6502 FLOKI |
0.0905 KRW |
0.0850 KRW |
0.0910 KRW |
0.0857 KRW |
| 2025-11-03 |
0.0905 KRW |
4,346,323,614.1751 FLOKI |
0.0955 KRW |
0.0875 KRW |
0.0955 KRW |
0.0895 KRW |
| 2025-11-02 |
0.1023 KRW |
465,250,880.9674 FLOKI |
0.1018 KRW |
0.1011 KRW |
0.1038 KRW |
0.1038 KRW |
| 2025-11-01 |
0.1052 KRW |
305,015,415.3161 FLOKI |
0.1048 KRW |
0.1047 KRW |
0.1060 KRW |
0.1054 KRW |
| 2025-10-31 |
0.1028 KRW |
432,688,850.7806 FLOKI |
0.1039 KRW |
0.1014 KRW |
0.1049 KRW |
0.1045 KRW |
| 2025-10-30 |
0.0995 KRW |
1,930,282,829.7559 FLOKI |
0.1012 KRW |
0.0975 KRW |
0.1016 KRW |
0.0991 KRW |
| 2025-10-29 |
0.1086 KRW |
3,373,357,888.7362 FLOKI |
0.1075 KRW |
0.1058 KRW |
0.1127 KRW |
0.1092 KRW |
| 2025-10-28 |
0.1056 KRW |
1,266,350,111.2722 FLOKI |
0.1072 KRW |
0.1035 KRW |
0.1082 KRW |
0.1044 KRW |
| 2025-10-27 |
0.1097 KRW |
973,727,145.8763 FLOKI |
0.1084 KRW |
0.1083 KRW |
0.1117 KRW |
0.1083 KRW |
| 2025-10-26 |
0.1105 KRW |
2,674,527,929.4654 FLOKI |
0.1097 KRW |
0.1090 KRW |
0.1123 KRW |
0.1120 KRW |
| 2025-10-25 |
0.1095 KRW |
250,923,587.6834 FLOKI |
0.1095 KRW |
0.1091 KRW |
0.1105 KRW |
0.1101 KRW |
| 2025-10-24 |
0.1096 KRW |
1,526,728,508.3337 FLOKI |
0.1084 KRW |
0.1081 KRW |
0.1112 KRW |
0.1107 KRW |
| 2025-10-23 |
0.1112 KRW |
893,408,239.6677 FLOKI |
0.1099 KRW |
0.1098 KRW |
0.1126 KRW |
0.1108 KRW |
| 2025-10-22 |
0.1085 KRW |
1,483,358,748.7633 FLOKI |
0.1101 KRW |
0.1059 KRW |
0.1106 KRW |
0.1062 KRW |
| 2025-10-21 |
0.1191 KRW |
12,375,800,446.0620 FLOKI |
0.1167 KRW |
0.1118 KRW |
0.1249 KRW |
0.1127 KRW |
| 2025-10-20 |
0.1266 KRW |
28,815,716,664.9160 FLOKI |
0.1305 KRW |
0.1195 KRW |
0.1330 KRW |
0.1211 KRW |
| 2025-10-19 |
0.1025 KRW |
1,143,010,638.6072 FLOKI |
0.1026 KRW |
0.1016 KRW |
0.1045 KRW |
0.1027 KRW |
| 2025-10-18 |
0.0986 KRW |
198,224,326.2245 FLOKI |
0.0988 KRW |
0.0975 KRW |
0.0998 KRW |
0.0995 KRW |
| 2025-10-17 |
0.0999 KRW |
710,143,394.0067 FLOKI |
0.0985 KRW |
0.0981 KRW |
0.1018 KRW |
0.1010 KRW |