Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1046 KRW |
2,049,514,748.6015 FLOKI |
0.1076 KRW |
0.1024 KRW |
0.1082 KRW |
0.1032 KRW |
| 2025-10-15 |
0.1080 KRW |
419,383,417.2748 FLOKI |
0.1085 KRW |
0.1068 KRW |
0.1091 KRW |
0.1074 KRW |
| 2025-10-14 |
0.1117 KRW |
1,012,952,168.4993 FLOKI |
0.1088 KRW |
0.1083 KRW |
0.1137 KRW |
0.1121 KRW |
| 2025-10-13 |
0.1136 KRW |
1,503,513,890.8410 FLOKI |
0.1096 KRW |
0.1096 KRW |
0.1167 KRW |
0.1162 KRW |
| 2025-10-12 |
0.1114 KRW |
4,009,912,144.7756 FLOKI |
0.1079 KRW |
0.1079 KRW |
0.1139 KRW |
0.1107 KRW |
| 2025-10-11 |
0.1035 KRW |
3,443,713,431.0191 FLOKI |
0.1056 KRW |
0.0991 KRW |
0.1075 KRW |
0.1019 KRW |
| 2025-10-10 |
0.1060 KRW |
16,184,483,293.4260 FLOKI |
0.1347 KRW |
0.0024 KRW |
0.1347 KRW |
0.0947 KRW |
| 2025-10-09 |
0.1347 KRW |
868,519,259.0419 FLOKI |
0.1343 KRW |
0.1335 KRW |
0.1372 KRW |
0.1365 KRW |
| 2025-10-08 |
0.1449 KRW |
1,136,585,071.0043 FLOKI |
0.1433 KRW |
0.1433 KRW |
0.1463 KRW |
0.1435 KRW |
| 2025-10-07 |
0.1465 KRW |
4,370,763,700.5993 FLOKI |
0.1473 KRW |
0.1434 KRW |
0.1491 KRW |
0.1450 KRW |
| 2025-10-06 |
0.1473 KRW |
4,436,209,886.5070 FLOKI |
0.1468 KRW |
0.1452 KRW |
0.1493 KRW |
0.1466 KRW |
| 2025-10-05 |
0.1450 KRW |
2,124,809,078.7848 FLOKI |
0.1469 KRW |
0.1433 KRW |
0.1478 KRW |
0.1437 KRW |
| 2025-10-04 |
0.1470 KRW |
6,582,294,391.4433 FLOKI |
0.1462 KRW |
0.1430 KRW |
0.1503 KRW |
0.1488 KRW |
| 2025-10-03 |
0.1338 KRW |
6,271,374,884.4303 FLOKI |
0.1230 KRW |
0.1227 KRW |
0.1389 KRW |
0.1369 KRW |
| 2025-10-02 |
0.1222 KRW |
1,138,764,685.2706 FLOKI |
0.1189 KRW |
0.1185 KRW |
0.1255 KRW |
0.1250 KRW |
| 2025-10-01 |
0.1211 KRW |
2,357,386,122.6030 FLOKI |
0.1202 KRW |
0.1196 KRW |
0.1216 KRW |
0.1196 KRW |
| 2025-09-30 |
0.1127 KRW |
611,093,125.7806 FLOKI |
0.1138 KRW |
0.1107 KRW |
0.1157 KRW |
0.1157 KRW |
| 2025-09-29 |
0.1180 KRW |
191,297,214.7165 FLOKI |
0.1192 KRW |
0.1158 KRW |
0.1195 KRW |
0.1174 KRW |
| 2025-09-28 |
0.1167 KRW |
168,611,759.8085 FLOKI |
0.1166 KRW |
0.1162 KRW |
0.1176 KRW |
0.1174 KRW |
| 2025-09-27 |
0.1176 KRW |
130,367,999.1881 FLOKI |
0.1178 KRW |
0.1171 KRW |
0.1190 KRW |
0.1173 KRW |
| 2025-09-26 |
0.1194 KRW |
227,664,952.2347 FLOKI |
0.1185 KRW |
0.1182 KRW |
0.1215 KRW |
0.1196 KRW |
| 2025-09-25 |
0.1157 KRW |
1,305,442,569.6048 FLOKI |
0.1187 KRW |
0.1143 KRW |
0.1187 KRW |
0.1160 KRW |
| 2025-09-24 |
0.1220 KRW |
592,099,907.5911 FLOKI |
0.1230 KRW |
0.1211 KRW |
0.1230 KRW |
0.1212 KRW |
| 2025-09-23 |
0.1218 KRW |
557,063,128.7692 FLOKI |
0.1217 KRW |
0.1206 KRW |
0.1238 KRW |
0.1218 KRW |
| 2025-09-22 |
0.1208 KRW |
3,690,129,439.8669 FLOKI |
0.1216 KRW |
0.1198 KRW |
0.1221 KRW |
0.1221 KRW |
| 2025-09-21 |
0.1336 KRW |
689,406,369.1680 FLOKI |
0.1349 KRW |
0.1325 KRW |
0.1352 KRW |
0.1333 KRW |
| 2025-09-20 |
0.1371 KRW |
551,986,510.2096 FLOKI |
0.1366 KRW |
0.1353 KRW |
0.1383 KRW |
0.1363 KRW |
| 2025-09-19 |
0.1345 KRW |
357,198,552.0046 FLOKI |
0.1350 KRW |
0.1336 KRW |
0.1354 KRW |
0.1350 KRW |
| 2025-09-18 |
0.1413 KRW |
1,831,726,620.4575 FLOKI |
0.1413 KRW |
0.1397 KRW |
0.1426 KRW |
0.1403 KRW |
| 2025-09-17 |
0.1373 KRW |
3,373,290,945.4245 FLOKI |
0.1331 KRW |
0.1321 KRW |
0.1424 KRW |
0.1409 KRW |
| 2025-09-16 |
0.1343 KRW |
1,544,527,559.7260 FLOKI |
0.1327 KRW |
0.1318 KRW |
0.1364 KRW |
0.1361 KRW |
| 2025-09-15 |
0.1317 KRW |
1,516,675,275.3768 FLOKI |
0.1320 KRW |
0.1300 KRW |
0.1331 KRW |
0.1324 KRW |
| 2025-09-14 |
0.1393 KRW |
1,996,397,487.2144 FLOKI |
0.1393 KRW |
0.1383 KRW |
0.1427 KRW |
0.1419 KRW |
| 2025-09-13 |
0.1484 KRW |
3,134,556,731.3761 FLOKI |
0.1490 KRW |
0.1456 KRW |
0.1505 KRW |
0.1481 KRW |
| 2025-09-12 |
0.1436 KRW |
4,192,148,228.2557 FLOKI |
0.1387 KRW |
0.1378 KRW |
0.1461 KRW |
0.1447 KRW |
| 2025-09-11 |
0.1349 KRW |
1,262,368,312.0127 FLOKI |
0.1349 KRW |
0.1343 KRW |
0.1376 KRW |
0.1366 KRW |
| 2025-09-10 |
0.1352 KRW |
1,339,480,953.9823 FLOKI |
0.1358 KRW |
0.1330 KRW |
0.1365 KRW |
0.1358 KRW |
| 2025-09-09 |
0.1326 KRW |
1,288,967,049.0624 FLOKI |
0.1342 KRW |
0.1310 KRW |
0.1343 KRW |
0.1336 KRW |
| 2025-09-08 |
0.1353 KRW |
14,147,816,870.9640 FLOKI |
0.1332 KRW |
0.1332 KRW |
0.1401 KRW |
0.1358 KRW |
| 2025-09-07 |
0.1276 KRW |
365,274,880.4460 FLOKI |
0.1280 KRW |
0.1263 KRW |
0.1283 KRW |
0.1283 KRW |
| 2025-09-06 |
0.1257 KRW |
130,002,771.9162 FLOKI |
0.1262 KRW |
0.1251 KRW |
0.1264 KRW |
0.1254 KRW |
| 2025-09-05 |
0.1262 KRW |
1,048,825,915.4017 FLOKI |
0.1250 KRW |
0.1247 KRW |
0.1278 KRW |
0.1270 KRW |
| 2025-09-04 |
0.1238 KRW |
246,884,277.2581 FLOKI |
0.1240 KRW |
0.1229 KRW |
0.1250 KRW |
0.1250 KRW |
| 2025-09-03 |
0.1289 KRW |
446,974,022.1649 FLOKI |
0.1290 KRW |
0.1280 KRW |
0.1299 KRW |
0.1292 KRW |
| 2025-09-02 |
0.1267 KRW |
460,807,128.1666 FLOKI |
0.1270 KRW |
0.1247 KRW |
0.1281 KRW |
0.1274 KRW |
| 2025-09-01 |
0.1232 KRW |
808,746,882.5409 FLOKI |
0.1257 KRW |
0.1208 KRW |
0.1261 KRW |
0.1226 KRW |
| 2025-08-31 |
0.1308 KRW |
250,551,527.8174 FLOKI |
0.1315 KRW |
0.1297 KRW |
0.1317 KRW |
0.1297 KRW |
| 2025-08-30 |
0.1317 KRW |
544,242,008.9353 FLOKI |
0.1310 KRW |
0.1303 KRW |
0.1323 KRW |
0.1313 KRW |
| 2025-08-29 |
0.1291 KRW |
484,854,663.6257 FLOKI |
0.1294 KRW |
0.1273 KRW |
0.1307 KRW |
0.1306 KRW |
| 2025-08-28 |
0.1361 KRW |
669,091,378.5128 FLOKI |
0.1381 KRW |
0.1342 KRW |
0.1384 KRW |
0.1368 KRW |