Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1257 KRW |
130,002,771.9162 FLOKI |
0.1262 KRW |
0.1251 KRW |
0.1264 KRW |
0.1254 KRW |
| 2025-09-05 |
0.1262 KRW |
1,048,825,915.4017 FLOKI |
0.1250 KRW |
0.1247 KRW |
0.1278 KRW |
0.1270 KRW |
| 2025-09-04 |
0.1238 KRW |
246,884,277.2581 FLOKI |
0.1240 KRW |
0.1229 KRW |
0.1250 KRW |
0.1250 KRW |
| 2025-09-03 |
0.1289 KRW |
446,974,022.1649 FLOKI |
0.1290 KRW |
0.1280 KRW |
0.1299 KRW |
0.1292 KRW |
| 2025-09-02 |
0.1267 KRW |
460,807,128.1666 FLOKI |
0.1270 KRW |
0.1247 KRW |
0.1281 KRW |
0.1274 KRW |
| 2025-09-01 |
0.1232 KRW |
808,746,882.5409 FLOKI |
0.1257 KRW |
0.1208 KRW |
0.1261 KRW |
0.1226 KRW |
| 2025-08-31 |
0.1308 KRW |
250,551,527.8174 FLOKI |
0.1315 KRW |
0.1297 KRW |
0.1317 KRW |
0.1297 KRW |
| 2025-08-30 |
0.1317 KRW |
544,242,008.9353 FLOKI |
0.1310 KRW |
0.1303 KRW |
0.1323 KRW |
0.1313 KRW |
| 2025-08-29 |
0.1291 KRW |
484,854,663.6257 FLOKI |
0.1294 KRW |
0.1273 KRW |
0.1307 KRW |
0.1306 KRW |
| 2025-08-28 |
0.1361 KRW |
669,091,378.5128 FLOKI |
0.1381 KRW |
0.1342 KRW |
0.1384 KRW |
0.1368 KRW |
| 2025-08-27 |
0.1353 KRW |
738,435,473.9330 FLOKI |
0.1353 KRW |
0.1335 KRW |
0.1370 KRW |
0.1356 KRW |
| 2025-08-26 |
0.1356 KRW |
573,451,047.5086 FLOKI |
0.1353 KRW |
0.1336 KRW |
0.1376 KRW |
0.1358 KRW |
| 2025-08-25 |
0.1345 KRW |
1,581,783,094.2767 FLOKI |
0.1382 KRW |
0.1309 KRW |
0.1384 KRW |
0.1310 KRW |
| 2025-08-24 |
0.1449 KRW |
2,895,019,994.0475 FLOKI |
0.1432 KRW |
0.1415 KRW |
0.1496 KRW |
0.1439 KRW |
| 2025-08-23 |
0.1470 KRW |
750,021,600.4648 FLOKI |
0.1464 KRW |
0.1462 KRW |
0.1483 KRW |
0.1473 KRW |
| 2025-08-22 |
0.1491 KRW |
1,775,510,170.1632 FLOKI |
0.1454 KRW |
0.1453 KRW |
0.1520 KRW |
0.1501 KRW |
| 2025-08-21 |
0.1388 KRW |
359,457,983.6922 FLOKI |
0.1390 KRW |
0.1377 KRW |
0.1410 KRW |
0.1404 KRW |
| 2025-08-20 |
0.1425 KRW |
793,699,914.0318 FLOKI |
0.1397 KRW |
0.1397 KRW |
0.1451 KRW |
0.1442 KRW |
| 2025-08-19 |
0.1386 KRW |
1,125,388,552.6480 FLOKI |
0.1398 KRW |
0.1359 KRW |
0.1419 KRW |
0.1395 KRW |
| 2025-08-18 |
0.1435 KRW |
3,090,168,946.9542 FLOKI |
0.1420 KRW |
0.1405 KRW |
0.1458 KRW |
0.1428 KRW |
| 2025-08-17 |
0.1497 KRW |
1,079,054,500.8963 FLOKI |
0.1492 KRW |
0.1465 KRW |
0.1530 KRW |
0.1478 KRW |
| 2025-08-16 |
0.1488 KRW |
594,336,603.5306 FLOKI |
0.1488 KRW |
0.1475 KRW |
0.1493 KRW |
0.1490 KRW |
| 2025-08-15 |
0.1427 KRW |
1,684,674,571.0676 FLOKI |
0.1441 KRW |
0.1402 KRW |
0.1457 KRW |
0.1455 KRW |
| 2025-08-14 |
0.1471 KRW |
2,039,749,807.7643 FLOKI |
0.1514 KRW |
0.1432 KRW |
0.1522 KRW |
0.1453 KRW |
| 2025-08-13 |
0.1606 KRW |
1,077,384,467.7466 FLOKI |
0.1595 KRW |
0.1580 KRW |
0.1632 KRW |
0.1620 KRW |
| 2025-08-12 |
0.1560 KRW |
1,605,399,841.6355 FLOKI |
0.1533 KRW |
0.1529 KRW |
0.1599 KRW |
0.1575 KRW |
| 2025-08-11 |
0.1531 KRW |
2,107,935,358.1062 FLOKI |
0.1550 KRW |
0.1487 KRW |
0.1577 KRW |
0.1492 KRW |
| 2025-08-10 |
0.1618 KRW |
1,680,589,580.0578 FLOKI |
0.1608 KRW |
0.1599 KRW |
0.1637 KRW |
0.1619 KRW |
| 2025-08-09 |
0.1660 KRW |
1,429,362,671.6668 FLOKI |
0.1654 KRW |
0.1636 KRW |
0.1689 KRW |
0.1655 KRW |
| 2025-08-08 |
0.1631 KRW |
1,580,671,546.6114 FLOKI |
0.1614 KRW |
0.1584 KRW |
0.1664 KRW |
0.1647 KRW |
| 2025-08-07 |
0.1586 KRW |
6,867,263,104.4514 FLOKI |
0.1542 KRW |
0.1539 KRW |
0.1627 KRW |
0.1598 KRW |
| 2025-08-06 |
0.1485 KRW |
1,339,655,823.4256 FLOKI |
0.1474 KRW |
0.1463 KRW |
0.1503 KRW |
0.1485 KRW |
| 2025-08-05 |
0.1459 KRW |
4,385,893,731.0186 FLOKI |
0.1456 KRW |
0.1423 KRW |
0.1500 KRW |
0.1458 KRW |
| 2025-08-04 |
0.1554 KRW |
817,057,938.5527 FLOKI |
0.1535 KRW |
0.1527 KRW |
0.1577 KRW |
0.1556 KRW |
| 2025-08-03 |
0.1504 KRW |
1,469,537,138.4896 FLOKI |
0.1508 KRW |
0.1486 KRW |
0.1518 KRW |
0.1505 KRW |
| 2025-08-02 |
0.1426 KRW |
2,585,930,111.2334 FLOKI |
0.1439 KRW |
0.1388 KRW |
0.1460 KRW |
0.1420 KRW |
| 2025-08-01 |
0.1473 KRW |
2,301,927,588.2050 FLOKI |
0.1521 KRW |
0.1419 KRW |
0.1526 KRW |
0.1454 KRW |
| 2025-07-31 |
0.1582 KRW |
6,551,210,603.2292 FLOKI |
0.1570 KRW |
0.1530 KRW |
0.1657 KRW |
0.1540 KRW |
| 2025-07-30 |
0.1528 KRW |
4,670,832,250.1731 FLOKI |
0.1567 KRW |
0.1475 KRW |
0.1581 KRW |
0.1555 KRW |
| 2025-07-29 |
0.1605 KRW |
2,445,452,115.4262 FLOKI |
0.1620 KRW |
0.1575 KRW |
0.1630 KRW |
0.1606 KRW |
| 2025-07-28 |
0.1686 KRW |
5,324,798,992.8696 FLOKI |
0.1716 KRW |
0.1638 KRW |
0.1723 KRW |
0.1650 KRW |
| 2025-07-27 |
0.1786 KRW |
3,394,734,751.0688 FLOKI |
0.1770 KRW |
0.1755 KRW |
0.1822 KRW |
0.1768 KRW |
| 2025-07-26 |
0.1767 KRW |
2,856,989,916.3611 FLOKI |
0.1765 KRW |
0.1746 KRW |
0.1791 KRW |
0.1761 KRW |
| 2025-07-25 |
0.1721 KRW |
3,403,414,606.1703 FLOKI |
0.1700 KRW |
0.1680 KRW |
0.1772 KRW |
0.1764 KRW |
| 2025-07-24 |
0.1762 KRW |
8,097,342,744.6556 FLOKI |
0.1808 KRW |
0.1689 KRW |
0.1819 KRW |
0.1690 KRW |
| 2025-07-23 |
0.1824 KRW |
19,206,049,557.6280 FLOKI |
0.1933 KRW |
0.1721 KRW |
0.1940 KRW |
0.1814 KRW |
| 2025-07-22 |
0.1968 KRW |
11,198,554,331.0630 FLOKI |
0.1920 KRW |
0.1910 KRW |
0.2033 KRW |
0.2017 KRW |
| 2025-07-21 |
0.2020 KRW |
31,506,137,565.4530 FLOKI |
0.1922 KRW |
0.1856 KRW |
0.2115 KRW |
0.2050 KRW |
| 2025-07-20 |
0.1910 KRW |
16,179,236,241.3570 FLOKI |
0.1889 KRW |
0.1837 KRW |
0.1989 KRW |
0.1863 KRW |
| 2025-07-19 |
0.1864 KRW |
7,247,934,997.1535 FLOKI |
0.1845 KRW |
0.1835 KRW |
0.1900 KRW |
0.1884 KRW |