Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1370 KRW |
1,938,975,417.3014 FLOKI |
0.1353 KRW |
0.1344 KRW |
0.1404 KRW |
0.1385 KRW |
| 2025-05-18 |
0.1387 KRW |
5,246,822,834.7709 FLOKI |
0.1423 KRW |
0.1318 KRW |
0.1470 KRW |
0.1386 KRW |
| 2025-05-17 |
0.1281 KRW |
1,428,390,078.1370 FLOKI |
0.1311 KRW |
0.1264 KRW |
0.1311 KRW |
0.1273 KRW |
| 2025-05-16 |
0.1398 KRW |
2,928,629,860.1163 FLOKI |
0.1422 KRW |
0.1363 KRW |
0.1440 KRW |
0.1381 KRW |
| 2025-05-15 |
0.1435 KRW |
3,132,586,675.4546 FLOKI |
0.1400 KRW |
0.1392 KRW |
0.1493 KRW |
0.1405 KRW |
| 2025-05-14 |
0.1526 KRW |
1,555,967,006.9346 FLOKI |
0.1523 KRW |
0.1503 KRW |
0.1554 KRW |
0.1510 KRW |
| 2025-05-13 |
0.1628 KRW |
5,581,589,179.1276 FLOKI |
0.1567 KRW |
0.1566 KRW |
0.1674 KRW |
0.1609 KRW |
| 2025-05-12 |
0.1576 KRW |
4,051,475,711.0604 FLOKI |
0.1630 KRW |
0.1505 KRW |
0.1646 KRW |
0.1586 KRW |
| 2025-05-11 |
0.1454 KRW |
2,725,371,952.6909 FLOKI |
0.1460 KRW |
0.1426 KRW |
0.1473 KRW |
0.1468 KRW |
| 2025-05-10 |
0.1453 KRW |
2,763,030,005.4872 FLOKI |
0.1439 KRW |
0.1413 KRW |
0.1492 KRW |
0.1485 KRW |
| 2025-05-09 |
0.1386 KRW |
5,765,879,161.7440 FLOKI |
0.1403 KRW |
0.1353 KRW |
0.1410 KRW |
0.1378 KRW |
| 2025-05-08 |
0.1268 KRW |
4,868,519,342.7571 FLOKI |
0.1188 KRW |
0.1188 KRW |
0.1326 KRW |
0.1275 KRW |
| 2025-05-07 |
0.1067 KRW |
867,129,400.7175 FLOKI |
0.1065 KRW |
0.1051 KRW |
0.1093 KRW |
0.1090 KRW |
| 2025-05-06 |
0.1055 KRW |
1,389,403,388.2294 FLOKI |
0.1064 KRW |
0.1019 KRW |
0.1077 KRW |
0.1072 KRW |
| 2025-05-05 |
0.1092 KRW |
524,126,180.5518 FLOKI |
0.1066 KRW |
0.1060 KRW |
0.1104 KRW |
0.1102 KRW |
| 2025-05-04 |
0.1077 KRW |
1,265,055,471.2390 FLOKI |
0.1107 KRW |
0.1060 KRW |
0.1107 KRW |
0.1078 KRW |
| 2025-05-03 |
0.1153 KRW |
1,510,320,141.5014 FLOKI |
0.1176 KRW |
0.1143 KRW |
0.1177 KRW |
0.1147 KRW |
| 2025-05-02 |
0.1221 KRW |
856,288,024.5404 FLOKI |
0.1220 KRW |
0.1204 KRW |
0.1237 KRW |
0.1217 KRW |
| 2025-05-01 |
0.1262 KRW |
1,634,257,153.8249 FLOKI |
0.1292 KRW |
0.1239 KRW |
0.1297 KRW |
0.1256 KRW |
| 2025-04-30 |
0.1291 KRW |
5,295,202,811.9173 FLOKI |
0.1261 KRW |
0.1256 KRW |
0.1315 KRW |
0.1289 KRW |
| 2025-04-29 |
0.1203 KRW |
4,119,430,414.6794 FLOKI |
0.1202 KRW |
0.1182 KRW |
0.1220 KRW |
0.1208 KRW |
| 2025-04-28 |
0.1215 KRW |
28,261,807,312.8950 FLOKI |
0.1113 KRW |
0.1082 KRW |
0.1290 KRW |
0.1257 KRW |
| 2025-04-27 |
0.1116 KRW |
1,447,818,510.7067 FLOKI |
0.1113 KRW |
0.1097 KRW |
0.1138 KRW |
0.1115 KRW |
| 2025-04-26 |
0.1169 KRW |
2,781,806,895.2492 FLOKI |
0.1150 KRW |
0.1150 KRW |
0.1186 KRW |
0.1162 KRW |
| 2025-04-25 |
0.1137 KRW |
4,131,704,552.2342 FLOKI |
0.1132 KRW |
0.1105 KRW |
0.1178 KRW |
0.1168 KRW |
| 2025-04-24 |
0.1010 KRW |
3,001,306,838.6147 FLOKI |
0.0987 KRW |
0.0987 KRW |
0.1026 KRW |
0.1021 KRW |
| 2025-04-23 |
0.1011 KRW |
7,683,374,428.8227 FLOKI |
0.1000 KRW |
0.0977 KRW |
0.1032 KRW |
0.1001 KRW |
| 2025-04-22 |
0.0904 KRW |
3,059,629,392.2125 FLOKI |
0.0889 KRW |
0.0879 KRW |
0.0945 KRW |
0.0941 KRW |
| 2025-04-21 |
0.0839 KRW |
1,018,404,493.6512 FLOKI |
0.0856 KRW |
0.0825 KRW |
0.0856 KRW |
0.0828 KRW |
| 2025-04-20 |
0.0835 KRW |
476,421,517.7823 FLOKI |
0.0828 KRW |
0.0821 KRW |
0.0849 KRW |
0.0836 KRW |
| 2025-04-19 |
0.0832 KRW |
236,466,925.0221 FLOKI |
0.0828 KRW |
0.0824 KRW |
0.0838 KRW |
0.0838 KRW |
| 2025-04-18 |
0.0808 KRW |
165,336,622.6812 FLOKI |
0.0809 KRW |
0.0803 KRW |
0.0818 KRW |
0.0812 KRW |
| 2025-04-17 |
0.0786 KRW |
379,233,543.1084 FLOKI |
0.0770 KRW |
0.0769 KRW |
0.0798 KRW |
0.0784 KRW |
| 2025-04-16 |
0.0771 KRW |
580,387,111.9867 FLOKI |
0.0784 KRW |
0.0755 KRW |
0.0790 KRW |
0.0787 KRW |
| 2025-04-15 |
0.0788 KRW |
976,824,012.8505 FLOKI |
0.0800 KRW |
0.0778 KRW |
0.0803 KRW |
0.0784 KRW |
| 2025-04-14 |
0.0828 KRW |
917,084,845.8011 FLOKI |
0.0843 KRW |
0.0810 KRW |
0.0844 KRW |
0.0817 KRW |
| 2025-04-13 |
0.0847 KRW |
2,244,466,107.5745 FLOKI |
0.0837 KRW |
0.0820 KRW |
0.0875 KRW |
0.0823 KRW |
| 2025-04-12 |
0.0850 KRW |
1,690,389,641.6217 FLOKI |
0.0836 KRW |
0.0831 KRW |
0.0870 KRW |
0.0863 KRW |
| 2025-04-11 |
0.0804 KRW |
1,385,202,177.8758 FLOKI |
0.0793 KRW |
0.0790 KRW |
0.0821 KRW |
0.0800 KRW |
| 2025-04-10 |
0.0790 KRW |
3,655,947,660.8204 FLOKI |
0.0738 KRW |
0.0738 KRW |
0.0817 KRW |
0.0777 KRW |
| 2025-04-09 |
0.0787 KRW |
1,851,282,424.1294 FLOKI |
0.0738 KRW |
0.0738 KRW |
0.0817 KRW |
0.0804 KRW |
| 2025-04-08 |
0.0727 KRW |
595,291,229.9358 FLOKI |
0.0742 KRW |
0.0705 KRW |
0.0745 KRW |
0.0717 KRW |
| 2025-04-07 |
0.0756 KRW |
1,230,495,675.0376 FLOKI |
0.0758 KRW |
0.0740 KRW |
0.0767 KRW |
0.0756 KRW |
| 2025-04-06 |
0.0742 KRW |
2,698,789,314.1869 FLOKI |
0.0783 KRW |
0.0723 KRW |
0.0784 KRW |
0.0732 KRW |
| 2025-04-05 |
0.0814 KRW |
312,461,521.9327 FLOKI |
0.0816 KRW |
0.0809 KRW |
0.0818 KRW |
0.0816 KRW |
| 2025-04-04 |
0.0830 KRW |
1,285,018,807.1037 FLOKI |
0.0825 KRW |
0.0819 KRW |
0.0842 KRW |
0.0839 KRW |
| 2025-04-03 |
0.0799 KRW |
1,791,522,482.2756 FLOKI |
0.0788 KRW |
0.0787 KRW |
0.0816 KRW |
0.0810 KRW |
| 2025-04-02 |
0.0842 KRW |
7,742,610,205.5378 FLOKI |
0.0857 KRW |
0.0823 KRW |
0.0899 KRW |
0.0827 KRW |
| 2025-04-01 |
0.0891 KRW |
612,546,590.7721 FLOKI |
0.0890 KRW |
0.0877 KRW |
0.0907 KRW |
0.0893 KRW |
| 2025-03-31 |
0.0876 KRW |
1,333,200,137.9802 FLOKI |
0.0880 KRW |
0.0860 KRW |
0.0884 KRW |
0.0872 KRW |