Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.1924 KRW |
64,543,188,225.8020 FLOKI |
0.1900 KRW |
0.1792 KRW |
0.2025 KRW |
0.1830 KRW |
| 2025-07-17 |
0.1858 KRW |
51,313,851,999.0940 FLOKI |
0.1920 KRW |
0.1702 KRW |
0.1982 KRW |
0.1733 KRW |
| 2025-07-16 |
0.1729 KRW |
52,212,576,544.3230 FLOKI |
0.1507 KRW |
0.1473 KRW |
0.1897 KRW |
0.1835 KRW |
| 2025-07-15 |
0.1332 KRW |
3,688,450,750.5926 FLOKI |
0.1288 KRW |
0.1286 KRW |
0.1358 KRW |
0.1353 KRW |
| 2025-07-14 |
0.1312 KRW |
2,339,590,962.8772 FLOKI |
0.1322 KRW |
0.1293 KRW |
0.1332 KRW |
0.1322 KRW |
| 2025-07-13 |
0.1325 KRW |
2,409,660,305.0996 FLOKI |
0.1326 KRW |
0.1294 KRW |
0.1357 KRW |
0.1308 KRW |
| 2025-07-12 |
0.1278 KRW |
1,666,577,392.9673 FLOKI |
0.1276 KRW |
0.1246 KRW |
0.1320 KRW |
0.1320 KRW |
| 2025-07-11 |
0.1347 KRW |
3,450,188,626.3730 FLOKI |
0.1352 KRW |
0.1317 KRW |
0.1367 KRW |
0.1359 KRW |
| 2025-07-10 |
0.1322 KRW |
8,434,298,064.8243 FLOKI |
0.1254 KRW |
0.1245 KRW |
0.1410 KRW |
0.1403 KRW |
| 2025-07-09 |
0.1235 KRW |
7,531,095,645.7936 FLOKI |
0.1227 KRW |
0.1213 KRW |
0.1260 KRW |
0.1246 KRW |
| 2025-07-08 |
0.1226 KRW |
20,077,602,899.6380 FLOKI |
0.1178 KRW |
0.1178 KRW |
0.1275 KRW |
0.1228 KRW |
| 2025-07-07 |
0.1120 KRW |
8,375,955,020.6284 FLOKI |
0.1118 KRW |
0.1107 KRW |
0.1129 KRW |
0.1118 KRW |
| 2025-07-06 |
0.1151 KRW |
5,782,727,258.8682 FLOKI |
0.1134 KRW |
0.1126 KRW |
0.1178 KRW |
0.1161 KRW |
| 2025-07-05 |
0.1013 KRW |
998,190,433.7146 FLOKI |
0.1019 KRW |
0.1001 KRW |
0.1030 KRW |
0.1020 KRW |
| 2025-07-04 |
0.1005 KRW |
801,799,227.9032 FLOKI |
0.1022 KRW |
0.0994 KRW |
0.1022 KRW |
0.1014 KRW |
| 2025-07-03 |
0.1055 KRW |
1,147,402,584.4403 FLOKI |
0.1067 KRW |
0.1038 KRW |
0.1068 KRW |
0.1062 KRW |
| 2025-07-02 |
0.1059 KRW |
2,851,238,253.0219 FLOKI |
0.1016 KRW |
0.1015 KRW |
0.1082 KRW |
0.1057 KRW |
| 2025-07-01 |
0.0966 KRW |
409,997,781.9593 FLOKI |
0.0977 KRW |
0.0960 KRW |
0.0979 KRW |
0.0965 KRW |
| 2025-06-30 |
0.1025 KRW |
822,057,077.3071 FLOKI |
0.1018 KRW |
0.1012 KRW |
0.1043 KRW |
0.1014 KRW |
| 2025-06-29 |
0.1015 KRW |
535,239,336.8672 FLOKI |
0.1014 KRW |
0.1010 KRW |
0.1033 KRW |
0.1033 KRW |
| 2025-06-28 |
0.0997 KRW |
448,134,609.7820 FLOKI |
0.0973 KRW |
0.0972 KRW |
0.1024 KRW |
0.1023 KRW |
| 2025-06-27 |
0.0969 KRW |
475,396,778.5610 FLOKI |
0.0960 KRW |
0.0950 KRW |
0.0987 KRW |
0.0969 KRW |
| 2025-06-26 |
0.0957 KRW |
1,005,667,677.2774 FLOKI |
0.0951 KRW |
0.0941 KRW |
0.0976 KRW |
0.0955 KRW |
| 2025-06-25 |
0.0990 KRW |
507,550,714.3771 FLOKI |
0.1000 KRW |
0.0977 KRW |
0.1004 KRW |
0.0986 KRW |
| 2025-06-24 |
0.0977 KRW |
4,831,676,152.9329 FLOKI |
0.0917 KRW |
0.0886 KRW |
0.1041 KRW |
0.1011 KRW |
| 2025-06-23 |
0.0909 KRW |
1,363,414,840.9313 FLOKI |
0.0917 KRW |
0.0886 KRW |
0.0937 KRW |
0.0933 KRW |
| 2025-06-22 |
0.0871 KRW |
841,295,390.6446 FLOKI |
0.0885 KRW |
0.0852 KRW |
0.0889 KRW |
0.0858 KRW |
| 2025-06-21 |
0.0944 KRW |
1,500,947,403.8170 FLOKI |
0.0975 KRW |
0.0906 KRW |
0.0977 KRW |
0.0927 KRW |
| 2025-06-20 |
0.0996 KRW |
1,356,001,840.2485 FLOKI |
0.1011 KRW |
0.0970 KRW |
0.1021 KRW |
0.1007 KRW |
| 2025-06-19 |
0.1026 KRW |
260,892,022.6034 FLOKI |
0.1023 KRW |
0.1014 KRW |
0.1035 KRW |
0.1023 KRW |
| 2025-06-18 |
0.1017 KRW |
4,535,098,405.5178 FLOKI |
0.1035 KRW |
0.0979 KRW |
0.1048 KRW |
0.1012 KRW |
| 2025-06-17 |
0.1068 KRW |
4,639,499,904.3218 FLOKI |
0.1110 KRW |
0.1041 KRW |
0.1125 KRW |
0.1048 KRW |
| 2025-06-16 |
0.1109 KRW |
430,969,470.7501 FLOKI |
0.1110 KRW |
0.1101 KRW |
0.1123 KRW |
0.1118 KRW |
| 2025-06-15 |
0.1087 KRW |
593,250,954.4272 FLOKI |
0.1088 KRW |
0.1074 KRW |
0.1096 KRW |
0.1079 KRW |
| 2025-06-14 |
0.1074 KRW |
1,116,363,930.6708 FLOKI |
0.1088 KRW |
0.1063 KRW |
0.1091 KRW |
0.1077 KRW |
| 2025-06-13 |
0.1085 KRW |
1,196,937,002.1482 FLOKI |
0.1070 KRW |
0.1066 KRW |
0.1113 KRW |
0.1089 KRW |
| 2025-06-12 |
0.1177 KRW |
1,726,461,900.5390 FLOKI |
0.1208 KRW |
0.1142 KRW |
0.1214 KRW |
0.1142 KRW |
| 2025-06-11 |
0.1295 KRW |
2,145,810,022.9935 FLOKI |
0.1334 KRW |
0.1250 KRW |
0.1349 KRW |
0.1260 KRW |
| 2025-06-10 |
0.1261 KRW |
624,788,059.7428 FLOKI |
0.1246 KRW |
0.1239 KRW |
0.1266 KRW |
0.1260 KRW |
| 2025-06-09 |
0.1206 KRW |
2,169,823,525.3375 FLOKI |
0.1158 KRW |
0.1158 KRW |
0.1252 KRW |
0.1244 KRW |
| 2025-06-08 |
0.1163 KRW |
516,249,982.8285 FLOKI |
0.1144 KRW |
0.1144 KRW |
0.1176 KRW |
0.1155 KRW |
| 2025-06-07 |
0.1156 KRW |
330,193,239.7997 FLOKI |
0.1163 KRW |
0.1144 KRW |
0.1169 KRW |
0.1165 KRW |
| 2025-06-06 |
0.1154 KRW |
1,336,776,367.0053 FLOKI |
0.1206 KRW |
0.1128 KRW |
0.1207 KRW |
0.1138 KRW |
| 2025-06-05 |
0.1090 KRW |
1,962,704,619.7809 FLOKI |
0.1135 KRW |
0.1045 KRW |
0.1139 KRW |
0.1057 KRW |
| 2025-06-04 |
0.1162 KRW |
1,074,176,351.0764 FLOKI |
0.1177 KRW |
0.1132 KRW |
0.1193 KRW |
0.1159 KRW |
| 2025-06-03 |
0.1223 KRW |
1,426,045,741.5495 FLOKI |
0.1247 KRW |
0.1197 KRW |
0.1249 KRW |
0.1212 KRW |
| 2025-06-02 |
0.1201 KRW |
536,861,989.5219 FLOKI |
0.1182 KRW |
0.1171 KRW |
0.1236 KRW |
0.1232 KRW |
| 2025-06-01 |
0.1205 KRW |
1,064,265,552.5580 FLOKI |
0.1200 KRW |
0.1180 KRW |
0.1230 KRW |
0.1213 KRW |
| 2025-05-31 |
0.1214 KRW |
1,087,993,382.2033 FLOKI |
0.1198 KRW |
0.1193 KRW |
0.1230 KRW |
0.1210 KRW |
| 2025-05-30 |
0.1223 KRW |
3,610,992,954.1638 FLOKI |
0.1279 KRW |
0.1175 KRW |
0.1290 KRW |
0.1178 KRW |