Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0866 KRW |
283,922,165.8052 FLOKI |
0.0866 KRW |
0.0850 KRW |
0.0883 KRW |
0.0873 KRW |
| 2025-03-29 |
0.0863 KRW |
1,751,012,597.7830 FLOKI |
0.0875 KRW |
0.0847 KRW |
0.0878 KRW |
0.0856 KRW |
| 2025-03-28 |
0.0942 KRW |
1,971,708,940.1669 FLOKI |
0.0942 KRW |
0.0921 KRW |
0.1030 KRW |
0.0933 KRW |
| 2025-03-27 |
0.1035 KRW |
849,940,254.0198 FLOKI |
0.1049 KRW |
0.1024 KRW |
0.1051 KRW |
0.1031 KRW |
| 2025-03-26 |
0.1040 KRW |
2,785,298,555.7845 FLOKI |
0.1057 KRW |
0.1014 KRW |
0.1065 KRW |
0.1038 KRW |
| 2025-03-25 |
0.0996 KRW |
819,019,136.8511 FLOKI |
0.0993 KRW |
0.0984 KRW |
0.1007 KRW |
0.0992 KRW |
| 2025-03-24 |
0.0999 KRW |
2,012,939,800.3798 FLOKI |
0.0988 KRW |
0.0983 KRW |
0.1018 KRW |
0.0999 KRW |
| 2025-03-23 |
0.0932 KRW |
2,265,975,183.3231 FLOKI |
0.0915 KRW |
0.0911 KRW |
0.0950 KRW |
0.0937 KRW |
| 2025-03-22 |
0.0931 KRW |
435,037,602.2955 FLOKI |
0.0915 KRW |
0.0915 KRW |
0.0942 KRW |
0.0933 KRW |
| 2025-03-21 |
0.0917 KRW |
823,634,772.6624 FLOKI |
0.0905 KRW |
0.0893 KRW |
0.0928 KRW |
0.0911 KRW |
| 2025-03-20 |
0.0930 KRW |
1,164,505,430.4243 FLOKI |
0.0939 KRW |
0.0915 KRW |
0.0941 KRW |
0.0931 KRW |
| 2025-03-19 |
0.0915 KRW |
1,078,731,772.3897 FLOKI |
0.0915 KRW |
0.0897 KRW |
0.0930 KRW |
0.0920 KRW |
| 2025-03-18 |
0.0878 KRW |
772,258,261.7498 FLOKI |
0.0882 KRW |
0.0870 KRW |
0.0897 KRW |
0.0896 KRW |
| 2025-03-17 |
0.0904 KRW |
1,089,316,985.9399 FLOKI |
0.0892 KRW |
0.0888 KRW |
0.0925 KRW |
0.0915 KRW |
| 2025-03-16 |
0.0889 KRW |
1,213,572,786.2270 FLOKI |
0.0890 KRW |
0.0865 KRW |
0.0910 KRW |
0.0877 KRW |
| 2025-03-15 |
0.0925 KRW |
520,103,533.3717 FLOKI |
0.0918 KRW |
0.0916 KRW |
0.0938 KRW |
0.0926 KRW |
| 2025-03-14 |
0.0917 KRW |
1,572,169,514.3858 FLOKI |
0.0913 KRW |
0.0905 KRW |
0.0936 KRW |
0.0908 KRW |
| 2025-03-13 |
0.0880 KRW |
507,501,832.0150 FLOKI |
0.0896 KRW |
0.0866 KRW |
0.0898 KRW |
0.0868 KRW |
| 2025-03-12 |
0.0918 KRW |
1,277,987,965.5073 FLOKI |
0.0905 KRW |
0.0893 KRW |
0.0932 KRW |
0.0903 KRW |
| 2025-03-11 |
0.0906 KRW |
812,514,579.9737 FLOKI |
0.0866 KRW |
0.0866 KRW |
0.0935 KRW |
0.0929 KRW |
| 2025-03-10 |
0.0885 KRW |
2,014,320,522.0401 FLOKI |
0.0916 KRW |
0.0843 KRW |
0.0930 KRW |
0.0868 KRW |
| 2025-03-09 |
0.0903 KRW |
1,850,564,257.3557 FLOKI |
0.0947 KRW |
0.0874 KRW |
0.0949 KRW |
0.0883 KRW |
| 2025-03-08 |
0.1031 KRW |
896,688,411.8595 FLOKI |
0.1034 KRW |
0.1016 KRW |
0.1048 KRW |
0.1030 KRW |
| 2025-03-07 |
0.1088 KRW |
766,469,369.2812 FLOKI |
0.1091 KRW |
0.1065 KRW |
0.1108 KRW |
0.1082 KRW |
| 2025-03-06 |
0.1090 KRW |
1,300,294,219.9539 FLOKI |
0.1095 KRW |
0.1077 KRW |
0.1119 KRW |
0.1095 KRW |
| 2025-03-05 |
0.1111 KRW |
550,481,857.3103 FLOKI |
0.1098 KRW |
0.1085 KRW |
0.1127 KRW |
0.1124 KRW |
| 2025-03-04 |
0.1060 KRW |
1,688,430,066.4644 FLOKI |
0.1052 KRW |
0.1007 KRW |
0.1112 KRW |
0.1085 KRW |
| 2025-03-03 |
0.1153 KRW |
2,634,187,693.3645 FLOKI |
0.1222 KRW |
0.1101 KRW |
0.1234 KRW |
0.1123 KRW |
| 2025-03-02 |
0.1285 KRW |
6,234,691,628.6949 FLOKI |
0.1176 KRW |
0.1175 KRW |
0.1343 KRW |
0.1333 KRW |
| 2025-03-01 |
0.1184 KRW |
702,447,934.3560 FLOKI |
0.1175 KRW |
0.1170 KRW |
0.1205 KRW |
0.1193 KRW |
| 2025-02-28 |
0.1194 KRW |
1,758,631,631.5591 FLOKI |
0.1168 KRW |
0.1166 KRW |
0.1223 KRW |
0.1207 KRW |
| 2025-02-27 |
0.1223 KRW |
5,016,161,323.6068 FLOKI |
0.1214 KRW |
0.1165 KRW |
0.1256 KRW |
0.1226 KRW |
| 2025-02-26 |
0.1204 KRW |
1,442,724,949.7795 FLOKI |
0.1214 KRW |
0.1165 KRW |
0.1227 KRW |
0.1210 KRW |
| 2025-02-25 |
0.1198 KRW |
2,138,859,496.8001 FLOKI |
0.1161 KRW |
0.1153 KRW |
0.1235 KRW |
0.1220 KRW |
| 2025-02-24 |
0.1248 KRW |
4,635,273,262.2365 FLOKI |
0.1286 KRW |
0.1183 KRW |
0.1299 KRW |
0.1226 KRW |
| 2025-02-23 |
0.1371 KRW |
719,325,595.2996 FLOKI |
0.1387 KRW |
0.1361 KRW |
0.1392 KRW |
0.1361 KRW |
| 2025-02-22 |
0.1423 KRW |
3,394,314,056.2218 FLOKI |
0.1378 KRW |
0.1378 KRW |
0.1461 KRW |
0.1443 KRW |
| 2025-02-21 |
0.1414 KRW |
2,742,417,287.1308 FLOKI |
0.1460 KRW |
0.1378 KRW |
0.1470 KRW |
0.1386 KRW |
| 2025-02-20 |
0.1411 KRW |
5,227,583,491.1886 FLOKI |
0.1382 KRW |
0.1379 KRW |
0.1440 KRW |
0.1439 KRW |
| 2025-02-19 |
0.1533 KRW |
12,109,550,870.4510 FLOKI |
0.1451 KRW |
0.1448 KRW |
0.1620 KRW |
0.1471 KRW |
| 2025-02-18 |
0.1361 KRW |
1,990,555,224.3109 FLOKI |
0.1391 KRW |
0.1340 KRW |
0.1397 KRW |
0.1392 KRW |
| 2025-02-17 |
0.1443 KRW |
2,113,225,836.5778 FLOKI |
0.1488 KRW |
0.1406 KRW |
0.1500 KRW |
0.1443 KRW |
| 2025-02-16 |
0.1425 KRW |
805,129,433.8297 FLOKI |
0.1432 KRW |
0.1408 KRW |
0.1443 KRW |
0.1422 KRW |
| 2025-02-15 |
0.1455 KRW |
812,777,075.5732 FLOKI |
0.1459 KRW |
0.1445 KRW |
0.1473 KRW |
0.1448 KRW |
| 2025-02-14 |
0.1522 KRW |
3,691,777,979.4532 FLOKI |
0.1522 KRW |
0.1480 KRW |
0.1574 KRW |
0.1497 KRW |
| 2025-02-13 |
0.1459 KRW |
1,341,284,479.6188 FLOKI |
0.1466 KRW |
0.1436 KRW |
0.1483 KRW |
0.1462 KRW |
| 2025-02-12 |
0.1434 KRW |
2,045,280,221.6757 FLOKI |
0.1372 KRW |
0.1349 KRW |
0.1503 KRW |
0.1493 KRW |
| 2025-02-11 |
0.1431 KRW |
1,149,625,998.9385 FLOKI |
0.1454 KRW |
0.1404 KRW |
0.1460 KRW |
0.1410 KRW |
| 2025-02-10 |
0.1439 KRW |
899,185,891.0874 FLOKI |
0.1446 KRW |
0.1427 KRW |
0.1458 KRW |
0.1436 KRW |
| 2025-02-09 |
0.1423 KRW |
1,398,652,851.7309 FLOKI |
0.1447 KRW |
0.1371 KRW |
0.1466 KRW |
0.1398 KRW |