Identifier on Bithumb: KRW-FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0513 KRW |
755,518,453.4749 FLOKI |
0.0515 KRW |
0.0496 KRW |
0.0534 KRW |
0.0517 KRW |
| 2026-02-02 |
0.0533 KRW |
230,755,452.9665 FLOKI |
0.0526 KRW |
0.0526 KRW |
0.0537 KRW |
0.0532 KRW |
| 2026-02-01 |
0.0502 KRW |
979,278,908.1328 FLOKI |
0.0507 KRW |
0.0496 KRW |
0.0516 KRW |
0.0513 KRW |
| 2026-01-31 |
0.0504 KRW |
3,457,283,597.6521 FLOKI |
0.0531 KRW |
0.0478 KRW |
0.0536 KRW |
0.0507 KRW |
| 2026-01-30 |
0.0576 KRW |
1,252,834,819.5287 FLOKI |
0.0573 KRW |
0.0562 KRW |
0.0587 KRW |
0.0582 KRW |
| 2026-01-29 |
0.0569 KRW |
1,311,962,725.2821 FLOKI |
0.0572 KRW |
0.0559 KRW |
0.0585 KRW |
0.0574 KRW |
| 2026-01-28 |
0.0604 KRW |
253,362,165.2217 FLOKI |
0.0607 KRW |
0.0599 KRW |
0.0612 KRW |
0.0607 KRW |
| 2026-01-27 |
0.0610 KRW |
954,277,047.5810 FLOKI |
0.0603 KRW |
0.0601 KRW |
0.0619 KRW |
0.0613 KRW |
| 2026-01-26 |
0.0615 KRW |
153,913,490.0078 FLOKI |
0.0615 KRW |
0.0607 KRW |
0.0620 KRW |
0.0609 KRW |
| 2026-01-25 |
0.0608 KRW |
736,872,603.4923 FLOKI |
0.0625 KRW |
0.0591 KRW |
0.0627 KRW |
0.0602 KRW |
| 2026-01-24 |
0.0636 KRW |
358,665,792.3666 FLOKI |
0.0638 KRW |
0.0631 KRW |
0.0641 KRW |
0.0637 KRW |
| 2026-01-23 |
0.0647 KRW |
524,796,049.9364 FLOKI |
0.0640 KRW |
0.0633 KRW |
0.0664 KRW |
0.0636 KRW |
| 2026-01-22 |
0.0640 KRW |
156,914,491.6892 FLOKI |
0.0637 KRW |
0.0633 KRW |
0.0648 KRW |
0.0640 KRW |
| 2026-01-21 |
0.0650 KRW |
793,368,451.4708 FLOKI |
0.0655 KRW |
0.0628 KRW |
0.0666 KRW |
0.0668 KRW |
| 2026-01-20 |
0.0643 KRW |
387,893,990.1298 FLOKI |
0.0656 KRW |
0.0633 KRW |
0.0656 KRW |
0.0643 KRW |
| 2026-01-19 |
0.0667 KRW |
347,058,434.2761 FLOKI |
0.0660 KRW |
0.0656 KRW |
0.0679 KRW |
0.0671 KRW |
| 2026-01-18 |
0.0724 KRW |
265,945,879.0712 FLOKI |
0.0718 KRW |
0.0716 KRW |
0.0734 KRW |
0.0723 KRW |
| 2026-01-17 |
0.0755 KRW |
528,713,626.4899 FLOKI |
0.0756 KRW |
0.0748 KRW |
0.0761 KRW |
0.0749 KRW |
| 2026-01-16 |
0.0731 KRW |
426,601,466.3370 FLOKI |
0.0736 KRW |
0.0719 KRW |
0.0753 KRW |
0.0753 KRW |
| 2026-01-15 |
0.0749 KRW |
508,100,708.7994 FLOKI |
0.0759 KRW |
0.0729 KRW |
0.0760 KRW |
0.0731 KRW |
| 2026-01-14 |
0.0803 KRW |
1,198,746,650.7139 FLOKI |
0.0797 KRW |
0.0781 KRW |
0.0813 KRW |
0.0786 KRW |
| 2026-01-13 |
0.0792 KRW |
2,154,757,863.6684 FLOKI |
0.0764 KRW |
0.0755 KRW |
0.0828 KRW |
0.0819 KRW |
| 2026-01-12 |
0.0751 KRW |
537,271,584.1815 FLOKI |
0.0746 KRW |
0.0741 KRW |
0.0766 KRW |
0.0743 KRW |
| 2026-01-11 |
0.0755 KRW |
1,264,482,169.5129 FLOKI |
0.0769 KRW |
0.0746 KRW |
0.0770 KRW |
0.0746 KRW |
| 2026-01-10 |
0.0767 KRW |
200,187,045.5265 FLOKI |
0.0768 KRW |
0.0764 KRW |
0.0771 KRW |
0.0768 KRW |
| 2026-01-09 |
0.0787 KRW |
835,276,303.7541 FLOKI |
0.0776 KRW |
0.0772 KRW |
0.0800 KRW |
0.0775 KRW |
| 2026-01-08 |
0.0777 KRW |
1,916,843,926.7612 FLOKI |
0.0762 KRW |
0.0760 KRW |
0.0790 KRW |
0.0780 KRW |
| 2026-01-07 |
0.0812 KRW |
816,782,247.8821 FLOKI |
0.0810 KRW |
0.0802 KRW |
0.0825 KRW |
0.0807 KRW |
| 2026-01-06 |
0.0827 KRW |
2,006,612,724.7503 FLOKI |
0.0854 KRW |
0.0807 KRW |
0.0856 KRW |
0.0830 KRW |
| 2026-01-05 |
0.0856 KRW |
14,661,988,113.9990 FLOKI |
0.0819 KRW |
0.0809 KRW |
0.0894 KRW |
0.0832 KRW |
| 2026-01-04 |
0.0833 KRW |
3,895,087,304.7835 FLOKI |
0.0834 KRW |
0.0815 KRW |
0.0847 KRW |
0.0834 KRW |
| 2026-01-03 |
0.0731 KRW |
6,272,979,584.9991 FLOKI |
0.0691 KRW |
0.0689 KRW |
0.0759 KRW |
0.0729 KRW |
| 2026-01-02 |
0.0703 KRW |
5,334,352,271.7640 FLOKI |
0.0706 KRW |
0.0689 KRW |
0.0716 KRW |
0.0707 KRW |
| 2026-01-01 |
0.0627 KRW |
3,554,772,510.2598 FLOKI |
0.0583 KRW |
0.0582 KRW |
0.0650 KRW |
0.0640 KRW |
| 2025-12-31 |
0.0570 KRW |
499,194,327.3405 FLOKI |
0.0576 KRW |
0.0563 KRW |
0.0578 KRW |
0.0575 KRW |
| 2025-12-30 |
0.0574 KRW |
306,653,962.2646 FLOKI |
0.0575 KRW |
0.0571 KRW |
0.0578 KRW |
0.0574 KRW |
| 2025-12-29 |
0.0578 KRW |
402,683,038.0569 FLOKI |
0.0579 KRW |
0.0571 KRW |
0.0585 KRW |
0.0573 KRW |
| 2025-12-28 |
0.0594 KRW |
367,108,804.6360 FLOKI |
0.0599 KRW |
0.0586 KRW |
0.0599 KRW |
0.0588 KRW |
| 2025-12-27 |
0.0588 KRW |
101,053,728.3992 FLOKI |
0.0586 KRW |
0.0584 KRW |
0.0591 KRW |
0.0588 KRW |
| 2025-12-26 |
0.0581 KRW |
156,443,731.5625 FLOKI |
0.0581 KRW |
0.0576 KRW |
0.0587 KRW |
0.0585 KRW |
| 2025-12-25 |
0.0596 KRW |
612,512,909.6499 FLOKI |
0.0591 KRW |
0.0591 KRW |
0.0602 KRW |
0.0596 KRW |
| 2025-12-24 |
0.0590 KRW |
149,621,406.8378 FLOKI |
0.0587 KRW |
0.0584 KRW |
0.0595 KRW |
0.0591 KRW |
| 2025-12-23 |
0.0599 KRW |
698,007,923.0243 FLOKI |
0.0589 KRW |
0.0589 KRW |
0.0605 KRW |
0.0598 KRW |
| 2025-12-22 |
0.0604 KRW |
410,921,216.1656 FLOKI |
0.0613 KRW |
0.0595 KRW |
0.0614 KRW |
0.0599 KRW |
| 2025-12-21 |
0.0597 KRW |
264,950,448.4583 FLOKI |
0.0595 KRW |
0.0594 KRW |
0.0605 KRW |
0.0602 KRW |
| 2025-12-20 |
0.0614 KRW |
143,668,477.8265 FLOKI |
0.0614 KRW |
0.0610 KRW |
0.0618 KRW |
0.0615 KRW |
| 2025-12-19 |
0.0616 KRW |
868,670,985.3656 FLOKI |
0.0612 KRW |
0.0611 KRW |
0.0629 KRW |
0.0626 KRW |
| 2025-12-18 |
0.0596 KRW |
1,759,735,286.1599 FLOKI |
0.0608 KRW |
0.0563 KRW |
0.0616 KRW |
0.0567 KRW |
| 2025-12-17 |
0.0627 KRW |
1,008,598,602.8990 FLOKI |
0.0646 KRW |
0.0597 KRW |
0.0658 KRW |
0.0603 KRW |
| 2025-12-16 |
0.0641 KRW |
342,295,556.0387 FLOKI |
0.0640 KRW |
0.0633 KRW |
0.0647 KRW |
0.0634 KRW |