Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
223.9508 KRW |
729,088.7610 FIDA |
220.0000 KRW |
216.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-02-07 |
217.7138 KRW |
1,316,213.8388 FIDA |
228.0000 KRW |
208.0000 KRW |
228.0000 KRW |
209.0000 KRW |
| 2025-02-06 |
214.3286 KRW |
1,833,705.6234 FIDA |
220.0000 KRW |
211.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2025-02-05 |
234.4640 KRW |
770,971.5201 FIDA |
239.0000 KRW |
229.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2025-02-04 |
236.6858 KRW |
1,547,658.2459 FIDA |
241.0000 KRW |
231.0000 KRW |
248.0000 KRW |
235.0000 KRW |
| 2025-02-03 |
246.6273 KRW |
3,891,959.9068 FIDA |
234.0000 KRW |
232.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-02-02 |
267.1841 KRW |
2,922,775.4836 FIDA |
285.0000 KRW |
256.0000 KRW |
285.0000 KRW |
257.0000 KRW |
| 2025-02-01 |
296.6248 KRW |
714,437.3616 FIDA |
301.0000 KRW |
288.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2025-01-31 |
309.0876 KRW |
1,281,560.5966 FIDA |
306.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-01-30 |
304.2148 KRW |
1,016,935.1455 FIDA |
305.0000 KRW |
301.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2025-01-29 |
294.8284 KRW |
1,389,599.1094 FIDA |
288.0000 KRW |
286.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-01-28 |
290.7912 KRW |
1,916,855.6789 FIDA |
296.0000 KRW |
281.0000 KRW |
299.0000 KRW |
283.0000 KRW |
| 2025-01-27 |
302.3352 KRW |
1,424,600.8504 FIDA |
302.0000 KRW |
295.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-01-26 |
322.4623 KRW |
2,091,738.5794 FIDA |
324.0000 KRW |
314.0000 KRW |
327.0000 KRW |
315.0000 KRW |
| 2025-01-25 |
317.4311 KRW |
1,318,524.7581 FIDA |
318.0000 KRW |
315.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2025-01-24 |
321.5296 KRW |
3,006,054.7950 FIDA |
328.0000 KRW |
313.0000 KRW |
330.0000 KRW |
315.0000 KRW |