Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
183.0987 KRW |
3,621,942.1672 FIDA |
174.0000 KRW |
169.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-03-03 |
182.6356 KRW |
4,919,451.2131 FIDA |
189.0000 KRW |
171.0000 KRW |
194.0000 KRW |
174.0000 KRW |
| 2025-03-02 |
208.2399 KRW |
42,439,656.1899 FIDA |
170.0000 KRW |
170.0000 KRW |
227.0000 KRW |
213.0000 KRW |
| 2025-03-01 |
169.0480 KRW |
865,409.6537 FIDA |
169.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-02-28 |
176.4642 KRW |
1,692,850.3381 FIDA |
178.0000 KRW |
173.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-02-27 |
169.6015 KRW |
4,443,373.6825 FIDA |
169.0000 KRW |
161.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-02-26 |
166.0292 KRW |
1,792,634.1075 FIDA |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-02-25 |
165.7081 KRW |
2,070,544.9470 FIDA |
158.0000 KRW |
157.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-02-24 |
174.5298 KRW |
2,876,549.3597 FIDA |
180.0000 KRW |
164.0000 KRW |
183.0000 KRW |
166.0000 KRW |
| 2025-02-23 |
195.4281 KRW |
813,798.8900 FIDA |
196.0000 KRW |
194.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-02-22 |
201.7354 KRW |
1,398,046.1948 FIDA |
197.0000 KRW |
196.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-02-21 |
202.6265 KRW |
2,550,977.4129 FIDA |
211.0000 KRW |
196.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2025-02-20 |
204.3975 KRW |
1,280,703.6104 FIDA |
204.0000 KRW |
200.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-02-19 |
203.0924 KRW |
1,462,137.9621 FIDA |
204.0000 KRW |
200.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-02-18 |
205.1021 KRW |
1,132,185.0211 FIDA |
207.0000 KRW |
201.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-02-17 |
234.2682 KRW |
7,098,975.2349 FIDA |
230.0000 KRW |
223.0000 KRW |
247.0000 KRW |
230.0000 KRW |
| 2025-02-16 |
217.6293 KRW |
407,139.1542 FIDA |
219.0000 KRW |
215.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-02-15 |
220.1447 KRW |
679,392.7922 FIDA |
221.0000 KRW |
217.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-02-14 |
227.7868 KRW |
1,162,172.3474 FIDA |
226.0000 KRW |
223.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-02-13 |
220.9821 KRW |
716,911.3092 FIDA |
221.0000 KRW |
218.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-02-12 |
221.4669 KRW |
1,814,972.1707 FIDA |
214.0000 KRW |
211.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-02-11 |
226.6672 KRW |
611,489.8320 FIDA |
227.0000 KRW |
220.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2025-02-10 |
227.0365 KRW |
555,250.8036 FIDA |
229.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-02-09 |
219.5971 KRW |
531,478.8116 FIDA |
221.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2025-02-08 |
223.9508 KRW |
729,088.7610 FIDA |
220.0000 KRW |
216.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-02-07 |
217.7138 KRW |
1,316,213.8388 FIDA |
228.0000 KRW |
208.0000 KRW |
228.0000 KRW |
209.0000 KRW |
| 2025-02-06 |
214.3286 KRW |
1,833,705.6234 FIDA |
220.0000 KRW |
211.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2025-02-05 |
234.4640 KRW |
770,971.5201 FIDA |
239.0000 KRW |
229.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2025-02-04 |
236.6858 KRW |
1,547,658.2459 FIDA |
241.0000 KRW |
231.0000 KRW |
248.0000 KRW |
235.0000 KRW |
| 2025-02-03 |
246.6273 KRW |
3,891,959.9068 FIDA |
234.0000 KRW |
232.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-02-02 |
267.1841 KRW |
2,922,775.4836 FIDA |
285.0000 KRW |
256.0000 KRW |
285.0000 KRW |
257.0000 KRW |
| 2025-02-01 |
296.6248 KRW |
714,437.3616 FIDA |
301.0000 KRW |
288.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2025-01-31 |
309.0876 KRW |
1,281,560.5966 FIDA |
306.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-01-30 |
304.2148 KRW |
1,016,935.1455 FIDA |
305.0000 KRW |
301.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2025-01-29 |
294.8284 KRW |
1,389,599.1094 FIDA |
288.0000 KRW |
286.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-01-28 |
290.7912 KRW |
1,916,855.6789 FIDA |
296.0000 KRW |
281.0000 KRW |
299.0000 KRW |
283.0000 KRW |
| 2025-01-27 |
302.3352 KRW |
1,424,600.8504 FIDA |
302.0000 KRW |
295.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-01-26 |
322.4623 KRW |
2,091,738.5794 FIDA |
324.0000 KRW |
314.0000 KRW |
327.0000 KRW |
315.0000 KRW |
| 2025-01-25 |
317.4311 KRW |
1,318,524.7581 FIDA |
318.0000 KRW |
315.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2025-01-24 |
321.5296 KRW |
3,006,054.7950 FIDA |
328.0000 KRW |
313.0000 KRW |
330.0000 KRW |
315.0000 KRW |