Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
105.0194 KRW |
2,819,117.5411 FIDA |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-07-07 |
104.9254 KRW |
1,260,866.3117 FIDA |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-07-06 |
111.8508 KRW |
11,384,359.6858 FIDA |
109.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-07-05 |
111.3851 KRW |
3,296,587.1818 FIDA |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-07-04 |
104.6579 KRW |
3,151,928.9851 FIDA |
106.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-07-03 |
111.8473 KRW |
8,683,073.3646 FIDA |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-07-02 |
112.3904 KRW |
28,110,289.6910 FIDA |
107.0000 KRW |
107.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2025-07-01 |
96.5661 KRW |
17,400,637.6092 FIDA |
98.8700 KRW |
92.7000 KRW |
102.0000 KRW |
95.0400 KRW |
| 2025-06-30 |
102.4086 KRW |
79,413,615.6566 FIDA |
89.1300 KRW |
88.7300 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-06-29 |
90.2384 KRW |
2,658,489.7847 FIDA |
91.2100 KRW |
89.4300 KRW |
91.3000 KRW |
91.1200 KRW |
| 2025-06-28 |
91.0485 KRW |
5,312,876.9521 FIDA |
89.2600 KRW |
88.3600 KRW |
93.0000 KRW |
92.9500 KRW |
| 2025-06-27 |
83.6450 KRW |
1,556,936.7398 FIDA |
83.4800 KRW |
82.7400 KRW |
86.3000 KRW |
83.3500 KRW |
| 2025-06-26 |
83.9429 KRW |
913,401.9565 FIDA |
83.4500 KRW |
82.3000 KRW |
86.2300 KRW |
83.9900 KRW |
| 2025-06-25 |
84.9351 KRW |
1,346,574.1692 FIDA |
86.6200 KRW |
83.8000 KRW |
86.6200 KRW |
84.8100 KRW |
| 2025-06-24 |
85.1731 KRW |
13,834,450.6094 FIDA |
80.8100 KRW |
77.4400 KRW |
89.1200 KRW |
86.1200 KRW |
| 2025-06-23 |
82.3654 KRW |
5,350,989.8286 FIDA |
80.8100 KRW |
77.4400 KRW |
86.3400 KRW |
85.6900 KRW |
| 2025-06-22 |
75.5880 KRW |
2,616,011.8225 FIDA |
76.9000 KRW |
73.1000 KRW |
77.2400 KRW |
76.0200 KRW |
| 2025-06-21 |
81.3989 KRW |
6,672,386.9675 FIDA |
84.0600 KRW |
78.9200 KRW |
84.3300 KRW |
79.6600 KRW |
| 2025-06-20 |
86.4373 KRW |
3,435,374.1280 FIDA |
87.8000 KRW |
84.3000 KRW |
88.5200 KRW |
86.5800 KRW |
| 2025-06-19 |
88.0133 KRW |
1,879,895.0909 FIDA |
87.7400 KRW |
87.0200 KRW |
89.2900 KRW |
88.8800 KRW |
| 2025-06-18 |
88.8647 KRW |
490,737.8477 FIDA |
88.1700 KRW |
88.0900 KRW |
89.4200 KRW |
88.2200 KRW |
| 2025-06-17 |
90.1082 KRW |
3,224,657.1829 FIDA |
90.4800 KRW |
87.7900 KRW |
93.0200 KRW |
90.2600 KRW |
| 2025-06-16 |
97.8308 KRW |
3,748,174.1644 FIDA |
96.3300 KRW |
96.3200 KRW |
98.9900 KRW |
98.2400 KRW |
| 2025-06-15 |
94.3318 KRW |
25,351,335.7914 FIDA |
90.0500 KRW |
89.5900 KRW |
99.9800 KRW |
93.5800 KRW |
| 2025-06-14 |
86.5218 KRW |
1,514,359.4566 FIDA |
87.7900 KRW |
85.4900 KRW |
88.0900 KRW |
87.3800 KRW |
| 2025-06-13 |
87.8826 KRW |
4,005,524.3540 FIDA |
86.7500 KRW |
86.3000 KRW |
89.4100 KRW |
88.5800 KRW |
| 2025-06-12 |
92.6352 KRW |
4,544,701.2609 FIDA |
96.1000 KRW |
90.0400 KRW |
96.4400 KRW |
90.0400 KRW |
| 2025-06-11 |
102.2330 KRW |
3,135,625.4133 FIDA |
103.0000 KRW |
99.2500 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-06-10 |
94.0554 KRW |
7,934,640.2898 FIDA |
89.5900 KRW |
89.5900 KRW |
96.1200 KRW |
95.8700 KRW |
| 2025-06-09 |
92.0725 KRW |
1,700,319.3183 FIDA |
89.5900 KRW |
89.5900 KRW |
94.8700 KRW |
94.6800 KRW |
| 2025-06-08 |
90.7998 KRW |
739,609.1804 FIDA |
90.5100 KRW |
90.0000 KRW |
91.8500 KRW |
90.1800 KRW |
| 2025-06-07 |
91.4272 KRW |
853,819.6256 FIDA |
91.8700 KRW |
90.4800 KRW |
92.1100 KRW |
91.4300 KRW |
| 2025-06-06 |
89.0059 KRW |
1,611,331.6172 FIDA |
91.3200 KRW |
87.3600 KRW |
92.1900 KRW |
88.2100 KRW |
| 2025-06-05 |
88.1144 KRW |
6,293,173.8677 FIDA |
92.7600 KRW |
84.9900 KRW |
93.3800 KRW |
86.3500 KRW |
| 2025-06-04 |
94.6429 KRW |
1,650,439.3291 FIDA |
96.7000 KRW |
92.5100 KRW |
98.0000 KRW |
94.7300 KRW |
| 2025-06-03 |
100.8287 KRW |
2,582,036.4284 FIDA |
102.0000 KRW |
99.0000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2025-06-02 |
97.7629 KRW |
3,066,698.2212 FIDA |
97.9000 KRW |
96.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-06-01 |
99.8017 KRW |
2,441,486.6961 FIDA |
99.6600 KRW |
98.4900 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-05-31 |
99.6838 KRW |
5,681,363.7656 FIDA |
97.0100 KRW |
96.9900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-30 |
100.7455 KRW |
9,828,033.5723 FIDA |
104.0000 KRW |
95.5000 KRW |
105.0000 KRW |
95.8300 KRW |
| 2025-05-29 |
112.8315 KRW |
5,559,423.3273 FIDA |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-05-28 |
115.7803 KRW |
6,086,959.2178 FIDA |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-05-27 |
123.2124 KRW |
4,719,408.7016 FIDA |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-05-26 |
120.5716 KRW |
3,361,923.0326 FIDA |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-05-25 |
116.9606 KRW |
4,278,645.7198 FIDA |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-05-24 |
124.0462 KRW |
5,318,333.3883 FIDA |
126.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-05-23 |
129.9780 KRW |
5,470,216.1583 FIDA |
133.0000 KRW |
126.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2025-05-22 |
132.7811 KRW |
6,904,603.8368 FIDA |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-05-21 |
126.8092 KRW |
9,387,534.2308 FIDA |
128.0000 KRW |
125.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-05-20 |
128.2646 KRW |
5,300,383.6389 FIDA |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |