Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
118.4883 KRW |
2,004,696.2512 FIDA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-05 |
119.8099 KRW |
1,557,422.4353 FIDA |
118.0000 KRW |
118.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-04 |
116.0617 KRW |
2,453,746.3931 FIDA |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-09-03 |
121.9541 KRW |
1,189,114.7967 FIDA |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-09-02 |
121.2543 KRW |
2,250,474.3469 FIDA |
120.0000 KRW |
117.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-09-01 |
117.5258 KRW |
4,429,617.4536 FIDA |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-08-31 |
125.3467 KRW |
2,341,021.7835 FIDA |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-08-30 |
126.1901 KRW |
1,070,204.3478 FIDA |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-08-29 |
125.6909 KRW |
4,776,943.7013 FIDA |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-08-28 |
137.6503 KRW |
10,779,590.2082 FIDA |
138.0000 KRW |
132.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2025-08-27 |
130.6664 KRW |
8,073,612.6402 FIDA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-08-26 |
129.5647 KRW |
1,476,817.2307 FIDA |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-08-25 |
127.2678 KRW |
7,885,513.5504 FIDA |
132.0000 KRW |
123.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2025-08-24 |
137.4379 KRW |
12,506,667.5474 FIDA |
137.0000 KRW |
134.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2025-08-23 |
138.9791 KRW |
1,934,048.9684 FIDA |
139.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-08-22 |
138.1636 KRW |
12,540,378.0803 FIDA |
133.0000 KRW |
133.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-08-21 |
125.6514 KRW |
2,042,626.2612 FIDA |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-20 |
129.8744 KRW |
3,984,091.3265 FIDA |
127.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-08-19 |
127.5790 KRW |
4,206,867.3815 FIDA |
128.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-08-18 |
133.8292 KRW |
4,450,393.3963 FIDA |
132.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-08-17 |
141.3521 KRW |
2,536,592.0957 FIDA |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-08-16 |
137.3948 KRW |
727,811.4709 FIDA |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-08-15 |
134.3149 KRW |
8,770,858.0609 FIDA |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-08-14 |
140.6404 KRW |
6,840,330.7895 FIDA |
144.0000 KRW |
137.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2025-08-13 |
151.4419 KRW |
8,046,997.5065 FIDA |
150.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-08-12 |
145.0071 KRW |
17,374,648.9685 FIDA |
140.0000 KRW |
139.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-08-11 |
139.2095 KRW |
4,518,796.0247 FIDA |
139.0000 KRW |
137.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-08-10 |
142.6846 KRW |
6,344,046.2634 FIDA |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-08-09 |
143.9266 KRW |
4,655,504.0417 FIDA |
143.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-08-08 |
137.6351 KRW |
7,972,656.0019 FIDA |
137.0000 KRW |
134.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-08-07 |
135.9496 KRW |
17,806,842.8076 FIDA |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-08-06 |
134.5464 KRW |
10,341,244.4995 FIDA |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-08-05 |
131.9288 KRW |
10,077,251.5318 FIDA |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-04 |
137.3638 KRW |
6,487,857.8241 FIDA |
135.0000 KRW |
135.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-08-03 |
134.4658 KRW |
4,899,024.7999 FIDA |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-08-02 |
129.4662 KRW |
12,234,397.0233 FIDA |
131.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-08-01 |
137.1886 KRW |
18,970,882.2185 FIDA |
139.0000 KRW |
132.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-07-31 |
143.8234 KRW |
18,777,993.8070 FIDA |
142.0000 KRW |
140.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2025-07-30 |
141.0362 KRW |
12,118,855.5584 FIDA |
140.0000 KRW |
136.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-07-29 |
146.7477 KRW |
12,009,317.3683 FIDA |
146.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-07-28 |
151.6937 KRW |
17,527,785.7769 FIDA |
154.0000 KRW |
147.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2025-07-27 |
150.7311 KRW |
13,326,068.7346 FIDA |
146.0000 KRW |
146.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-07-26 |
146.2446 KRW |
11,543,736.8619 FIDA |
146.0000 KRW |
144.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-07-25 |
140.3914 KRW |
22,278,289.6132 FIDA |
135.0000 KRW |
133.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-07-24 |
142.7670 KRW |
23,292,472.9915 FIDA |
144.0000 KRW |
136.0000 KRW |
148.0000 KRW |
137.0000 KRW |
| 2025-07-23 |
150.4145 KRW |
41,909,486.9457 FIDA |
156.0000 KRW |
143.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-07-22 |
167.5976 KRW |
51,442,907.0021 FIDA |
164.0000 KRW |
161.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2025-07-21 |
160.2720 KRW |
137,280,629.8975 FIDA |
148.0000 KRW |
147.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-07-20 |
132.6374 KRW |
14,164,845.5664 FIDA |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-07-19 |
127.3521 KRW |
8,402,948.5526 FIDA |
123.0000 KRW |
123.0000 KRW |
132.0000 KRW |
130.0000 KRW |