Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
112.6959 KRW |
1,390,147.5061 FIDA |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-04-21 |
106.9806 KRW |
3,404,583.5971 FIDA |
107.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-04-20 |
101.0519 KRW |
1,903,490.2699 FIDA |
99.5500 KRW |
99.1900 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-19 |
102.2881 KRW |
1,225,140.0062 FIDA |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-04-18 |
100.3038 KRW |
627,407.6746 FIDA |
102.0000 KRW |
99.8800 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-04-17 |
99.3507 KRW |
771,817.0425 FIDA |
97.3300 KRW |
97.3300 KRW |
102.0000 KRW |
98.7300 KRW |
| 2025-04-16 |
98.3360 KRW |
690,410.9824 FIDA |
99.3300 KRW |
95.7800 KRW |
101.0000 KRW |
97.0000 KRW |
| 2025-04-15 |
100.5120 KRW |
375,455.6065 FIDA |
102.0000 KRW |
99.9100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-04-14 |
101.1856 KRW |
1,746,560.8473 FIDA |
104.0000 KRW |
99.9000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-04-13 |
103.4266 KRW |
1,825,468.8443 FIDA |
106.0000 KRW |
100.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2025-04-12 |
110.2495 KRW |
1,124,225.7302 FIDA |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-04-11 |
104.6073 KRW |
945,309.4972 FIDA |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-04-10 |
109.3735 KRW |
5,207,439.1318 FIDA |
103.0000 KRW |
103.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2025-04-09 |
109.2821 KRW |
1,588,561.5192 FIDA |
103.0000 KRW |
103.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-04-08 |
102.1255 KRW |
428,463.9712 FIDA |
103.0000 KRW |
99.9900 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-04-07 |
103.1436 KRW |
677,692.9695 FIDA |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-04-06 |
102.6968 KRW |
3,936,736.5681 FIDA |
111.0000 KRW |
100.0000 KRW |
111.0000 KRW |
101.0000 KRW |
| 2025-04-05 |
113.7403 KRW |
1,333,599.7885 FIDA |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-04-04 |
117.3877 KRW |
2,748,703.6194 FIDA |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-04-03 |
116.7569 KRW |
1,898,095.7719 FIDA |
114.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-04-02 |
136.8926 KRW |
840,234.0087 FIDA |
136.0000 KRW |
130.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2025-04-01 |
144.5913 KRW |
227,957.7458 FIDA |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-03-31 |
143.3766 KRW |
427,061.7900 FIDA |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-03-30 |
143.4169 KRW |
565,055.5380 FIDA |
143.0000 KRW |
141.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-03-29 |
144.1972 KRW |
1,069,831.0927 FIDA |
147.0000 KRW |
141.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-03-28 |
151.5221 KRW |
711,983.8135 FIDA |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-27 |
161.4035 KRW |
399,655.6184 FIDA |
163.0000 KRW |
159.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-03-26 |
168.9384 KRW |
1,160,365.5453 FIDA |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-03-25 |
171.0048 KRW |
814,519.8841 FIDA |
172.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-03-24 |
171.4722 KRW |
494,966.4126 FIDA |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-03-23 |
166.3831 KRW |
2,077,612.5687 FIDA |
163.0000 KRW |
163.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-03-22 |
165.2684 KRW |
383,884.5821 FIDA |
163.0000 KRW |
163.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-03-21 |
161.4487 KRW |
285,077.6341 FIDA |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-20 |
165.5398 KRW |
821,008.1095 FIDA |
166.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-03-19 |
167.6522 KRW |
1,173,374.2331 FIDA |
167.0000 KRW |
164.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-03-18 |
161.8436 KRW |
347,467.2480 FIDA |
162.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-17 |
165.0498 KRW |
504,011.2567 FIDA |
164.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-03-16 |
160.8612 KRW |
550,645.6183 FIDA |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2025-03-15 |
165.8165 KRW |
716,827.1832 FIDA |
164.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-03-14 |
166.8091 KRW |
895,234.0339 FIDA |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-03-13 |
163.2738 KRW |
2,743,631.7015 FIDA |
163.0000 KRW |
160.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-03-12 |
164.6231 KRW |
1,358,060.1027 FIDA |
163.0000 KRW |
161.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-03-11 |
166.1149 KRW |
2,057,021.1049 FIDA |
160.0000 KRW |
160.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-03-10 |
174.7675 KRW |
16,309,838.2999 FIDA |
156.0000 KRW |
156.0000 KRW |
192.0000 KRW |
163.0000 KRW |
| 2025-03-09 |
152.5491 KRW |
2,567,937.1698 FIDA |
160.0000 KRW |
146.0000 KRW |
161.0000 KRW |
152.0000 KRW |
| 2025-03-08 |
166.3049 KRW |
364,429.5157 FIDA |
166.0000 KRW |
164.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-07 |
177.4479 KRW |
1,155,193.7165 FIDA |
177.0000 KRW |
172.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-03-06 |
175.6043 KRW |
1,039,316.4832 FIDA |
178.0000 KRW |
173.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-03-05 |
179.0884 KRW |
1,396,620.2531 FIDA |
178.0000 KRW |
175.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-03-04 |
183.0987 KRW |
3,621,942.1672 FIDA |
174.0000 KRW |
169.0000 KRW |
192.0000 KRW |
184.0000 KRW |