Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
91.5799 KRW |
2,544,223.3591 FIDA |
94.4300 KRW |
89.5100 KRW |
94.9100 KRW |
90.2000 KRW |
| 2025-10-15 |
93.8432 KRW |
1,799,955.6559 FIDA |
94.5900 KRW |
92.8400 KRW |
95.5400 KRW |
93.2300 KRW |
| 2025-10-14 |
96.8991 KRW |
1,089,469.0198 FIDA |
94.7000 KRW |
94.1400 KRW |
98.8300 KRW |
96.2700 KRW |
| 2025-10-13 |
99.1447 KRW |
2,380,379.3620 FIDA |
96.0000 KRW |
95.9900 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-10-12 |
95.6953 KRW |
3,355,243.9250 FIDA |
92.8700 KRW |
92.8700 KRW |
97.5800 KRW |
96.4600 KRW |
| 2025-10-11 |
90.7180 KRW |
3,538,801.6108 FIDA |
91.6400 KRW |
86.3900 KRW |
95.0000 KRW |
88.5000 KRW |
| 2025-10-10 |
111.4620 KRW |
4,587,067.2688 FIDA |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2025-10-09 |
114.1665 KRW |
987,204.6138 FIDA |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-10-08 |
117.1137 KRW |
1,273,978.5702 FIDA |
114.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-10-07 |
114.8373 KRW |
2,746,200.6054 FIDA |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-10-06 |
121.3065 KRW |
1,530,931.5144 FIDA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-10-05 |
118.1463 KRW |
1,365,177.3053 FIDA |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-10-04 |
116.4395 KRW |
676,724.5561 FIDA |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-10-03 |
120.0904 KRW |
3,541,414.0445 FIDA |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-10-02 |
119.3421 KRW |
1,367,949.4147 FIDA |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-10-01 |
116.8457 KRW |
2,306,292.7938 FIDA |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-09-30 |
111.2542 KRW |
2,457,585.3844 FIDA |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-09-29 |
112.8030 KRW |
2,658,396.3473 FIDA |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-09-28 |
109.9035 KRW |
1,055,052.1650 FIDA |
108.0000 KRW |
107.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-09-27 |
108.7006 KRW |
1,126,323.3615 FIDA |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-09-26 |
109.8721 KRW |
993,023.8631 FIDA |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-09-25 |
108.6767 KRW |
1,560,694.1700 FIDA |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-09-24 |
114.7583 KRW |
759,732.0282 FIDA |
116.0000 KRW |
114.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-09-23 |
115.1020 KRW |
839,421.8364 FIDA |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-09-22 |
115.2324 KRW |
3,604,875.9000 FIDA |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-09-21 |
126.8592 KRW |
1,970,217.1857 FIDA |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-09-20 |
130.8645 KRW |
679,904.9899 FIDA |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-09-19 |
129.4220 KRW |
1,406,218.5964 FIDA |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-09-18 |
134.9138 KRW |
2,868,470.1814 FIDA |
136.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-09-17 |
128.9664 KRW |
2,557,494.0178 FIDA |
128.0000 KRW |
126.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-09-16 |
128.7429 KRW |
868,956.1167 FIDA |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-09-15 |
125.2754 KRW |
1,716,966.8278 FIDA |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-09-14 |
130.9733 KRW |
2,966,006.2997 FIDA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-13 |
135.3602 KRW |
4,764,920.7484 FIDA |
138.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-09-12 |
137.9915 KRW |
7,487,802.1253 FIDA |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-09-11 |
127.7430 KRW |
2,888,673.0196 FIDA |
125.0000 KRW |
125.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-09-10 |
126.2577 KRW |
2,690,777.8292 FIDA |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-09-09 |
124.2329 KRW |
1,083,507.1017 FIDA |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-08 |
123.7288 KRW |
3,837,364.5365 FIDA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-07 |
120.0097 KRW |
1,580,746.8844 FIDA |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-06 |
118.4883 KRW |
2,004,696.2512 FIDA |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-05 |
119.8099 KRW |
1,557,422.4353 FIDA |
118.0000 KRW |
118.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-04 |
116.0617 KRW |
2,453,746.3931 FIDA |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-09-03 |
121.9541 KRW |
1,189,114.7967 FIDA |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-09-02 |
121.2543 KRW |
2,250,474.3469 FIDA |
120.0000 KRW |
117.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-09-01 |
117.5258 KRW |
4,429,617.4536 FIDA |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-08-31 |
125.3467 KRW |
2,341,021.7835 FIDA |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-08-30 |
126.1901 KRW |
1,070,204.3478 FIDA |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-08-29 |
125.6909 KRW |
4,776,943.7013 FIDA |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-08-28 |
137.6503 KRW |
10,779,590.2082 FIDA |
138.0000 KRW |
132.0000 KRW |
142.0000 KRW |
134.0000 KRW |