Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
143.4169 KRW |
565,055.5380 FIDA |
143.0000 KRW |
141.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-03-29 |
144.1972 KRW |
1,069,831.0927 FIDA |
147.0000 KRW |
141.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-03-28 |
151.5221 KRW |
711,983.8135 FIDA |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-03-27 |
161.4035 KRW |
399,655.6184 FIDA |
163.0000 KRW |
159.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-03-26 |
168.9384 KRW |
1,160,365.5453 FIDA |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-03-25 |
171.0048 KRW |
814,519.8841 FIDA |
172.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-03-24 |
171.4722 KRW |
494,966.4126 FIDA |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-03-23 |
166.3831 KRW |
2,077,612.5687 FIDA |
163.0000 KRW |
163.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-03-22 |
165.2684 KRW |
383,884.5821 FIDA |
163.0000 KRW |
163.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-03-21 |
161.4487 KRW |
285,077.6341 FIDA |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-20 |
165.5398 KRW |
821,008.1095 FIDA |
166.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-03-19 |
167.6522 KRW |
1,173,374.2331 FIDA |
167.0000 KRW |
164.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-03-18 |
161.8436 KRW |
347,467.2480 FIDA |
162.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-17 |
165.0498 KRW |
504,011.2567 FIDA |
164.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-03-16 |
160.8612 KRW |
550,645.6183 FIDA |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2025-03-15 |
165.8165 KRW |
716,827.1832 FIDA |
164.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-03-14 |
166.8091 KRW |
895,234.0339 FIDA |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-03-13 |
163.2738 KRW |
2,743,631.7015 FIDA |
163.0000 KRW |
160.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-03-12 |
164.6231 KRW |
1,358,060.1027 FIDA |
163.0000 KRW |
161.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-03-11 |
166.1149 KRW |
2,057,021.1049 FIDA |
160.0000 KRW |
160.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-03-10 |
174.7675 KRW |
16,309,838.2999 FIDA |
156.0000 KRW |
156.0000 KRW |
192.0000 KRW |
163.0000 KRW |
| 2025-03-09 |
152.5491 KRW |
2,567,937.1698 FIDA |
160.0000 KRW |
146.0000 KRW |
161.0000 KRW |
152.0000 KRW |
| 2025-03-08 |
166.3049 KRW |
364,429.5157 FIDA |
166.0000 KRW |
164.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-07 |
177.4479 KRW |
1,155,193.7165 FIDA |
177.0000 KRW |
172.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-03-06 |
175.6043 KRW |
1,039,316.4832 FIDA |
178.0000 KRW |
173.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-03-05 |
179.0884 KRW |
1,396,620.2531 FIDA |
178.0000 KRW |
175.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-03-04 |
183.0987 KRW |
3,621,942.1672 FIDA |
174.0000 KRW |
169.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-03-03 |
182.6356 KRW |
4,919,451.2131 FIDA |
189.0000 KRW |
171.0000 KRW |
194.0000 KRW |
174.0000 KRW |
| 2025-03-02 |
208.2399 KRW |
42,439,656.1899 FIDA |
170.0000 KRW |
170.0000 KRW |
227.0000 KRW |
213.0000 KRW |
| 2025-03-01 |
169.0480 KRW |
865,409.6537 FIDA |
169.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-02-28 |
176.4642 KRW |
1,692,850.3381 FIDA |
178.0000 KRW |
173.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-02-27 |
169.6015 KRW |
4,443,373.6825 FIDA |
169.0000 KRW |
161.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-02-26 |
166.0292 KRW |
1,792,634.1075 FIDA |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-02-25 |
165.7081 KRW |
2,070,544.9470 FIDA |
158.0000 KRW |
157.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-02-24 |
174.5298 KRW |
2,876,549.3597 FIDA |
180.0000 KRW |
164.0000 KRW |
183.0000 KRW |
166.0000 KRW |
| 2025-02-23 |
195.4281 KRW |
813,798.8900 FIDA |
196.0000 KRW |
194.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-02-22 |
201.7354 KRW |
1,398,046.1948 FIDA |
197.0000 KRW |
196.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-02-21 |
202.6265 KRW |
2,550,977.4129 FIDA |
211.0000 KRW |
196.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2025-02-20 |
204.3975 KRW |
1,280,703.6104 FIDA |
204.0000 KRW |
200.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-02-19 |
203.0924 KRW |
1,462,137.9621 FIDA |
204.0000 KRW |
200.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-02-18 |
205.1021 KRW |
1,132,185.0211 FIDA |
207.0000 KRW |
201.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-02-17 |
234.2682 KRW |
7,098,975.2349 FIDA |
230.0000 KRW |
223.0000 KRW |
247.0000 KRW |
230.0000 KRW |
| 2025-02-16 |
217.6293 KRW |
407,139.1542 FIDA |
219.0000 KRW |
215.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-02-15 |
220.1447 KRW |
679,392.7922 FIDA |
221.0000 KRW |
217.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-02-14 |
227.7868 KRW |
1,162,172.3474 FIDA |
226.0000 KRW |
223.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-02-13 |
220.9821 KRW |
716,911.3092 FIDA |
221.0000 KRW |
218.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-02-12 |
221.4669 KRW |
1,814,972.1707 FIDA |
214.0000 KRW |
211.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-02-11 |
226.6672 KRW |
611,489.8320 FIDA |
227.0000 KRW |
220.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2025-02-10 |
227.0365 KRW |
555,250.8036 FIDA |
229.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-02-09 |
219.5971 KRW |
531,478.8116 FIDA |
221.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |