Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
65.9159 KRW |
472,717.9786 FIDA |
66.4700 KRW |
64.7800 KRW |
69.2900 KRW |
66.0400 KRW |
| 2025-12-04 |
68.2932 KRW |
638,694.6398 FIDA |
68.6300 KRW |
66.6900 KRW |
69.4000 KRW |
68.1500 KRW |
| 2025-12-03 |
68.8321 KRW |
626,057.5748 FIDA |
69.0400 KRW |
68.3600 KRW |
69.3700 KRW |
69.2600 KRW |
| 2025-12-02 |
69.4538 KRW |
1,527,309.3930 FIDA |
68.3200 KRW |
68.3200 KRW |
70.7000 KRW |
69.1200 KRW |
| 2025-12-01 |
64.4247 KRW |
3,425,102.4654 FIDA |
66.3400 KRW |
63.9900 KRW |
66.3400 KRW |
64.4700 KRW |
| 2025-11-30 |
72.3072 KRW |
895,654.1568 FIDA |
72.2000 KRW |
71.7900 KRW |
73.4300 KRW |
73.0800 KRW |
| 2025-11-29 |
71.3018 KRW |
619,658.0830 FIDA |
71.8000 KRW |
70.5000 KRW |
72.2400 KRW |
72.0800 KRW |
| 2025-11-28 |
71.8983 KRW |
717,742.6351 FIDA |
73.6600 KRW |
70.5000 KRW |
74.1300 KRW |
71.5100 KRW |
| 2025-11-27 |
77.7717 KRW |
35,403,817.0412 FIDA |
75.6400 KRW |
72.0100 KRW |
85.1000 KRW |
73.9400 KRW |
| 2025-11-26 |
70.2512 KRW |
493,783.6852 FIDA |
68.5300 KRW |
68.2100 KRW |
71.5500 KRW |
70.8100 KRW |
| 2025-11-25 |
68.2439 KRW |
189,847.1746 FIDA |
67.9800 KRW |
67.7000 KRW |
69.5100 KRW |
68.7300 KRW |
| 2025-11-24 |
68.5960 KRW |
887,696.3180 FIDA |
67.3500 KRW |
67.0000 KRW |
69.6500 KRW |
68.9700 KRW |
| 2025-11-23 |
67.8847 KRW |
12,147.9708 FIDA |
67.7600 KRW |
67.7600 KRW |
67.9000 KRW |
67.9000 KRW |
| 2025-11-22 |
66.9047 KRW |
165,698.8652 FIDA |
66.5600 KRW |
66.0000 KRW |
67.3700 KRW |
67.3700 KRW |
| 2025-11-21 |
67.4523 KRW |
1,433,451.7106 FIDA |
68.5800 KRW |
65.3400 KRW |
69.5900 KRW |
66.9500 KRW |
| 2025-11-20 |
72.7189 KRW |
3,534,128.0745 FIDA |
75.5700 KRW |
70.1000 KRW |
75.7700 KRW |
71.5300 KRW |
| 2025-11-19 |
68.1572 KRW |
2,414,353.0857 FIDA |
71.6700 KRW |
66.5500 KRW |
72.1000 KRW |
68.7300 KRW |
| 2025-11-18 |
71.2001 KRW |
263,478.9421 FIDA |
69.4900 KRW |
69.2900 KRW |
72.7100 KRW |
71.4900 KRW |
| 2025-11-17 |
71.1773 KRW |
857,292.5803 FIDA |
73.5900 KRW |
70.1800 KRW |
73.8000 KRW |
70.6400 KRW |
| 2025-11-16 |
72.8245 KRW |
1,386,967.3364 FIDA |
75.0600 KRW |
70.5500 KRW |
75.0600 KRW |
74.0600 KRW |
| 2025-11-15 |
79.0147 KRW |
974,891.4789 FIDA |
78.7800 KRW |
76.5600 KRW |
80.9500 KRW |
76.5900 KRW |
| 2025-11-14 |
77.0490 KRW |
263,217.8372 FIDA |
76.4900 KRW |
75.1300 KRW |
77.8900 KRW |
77.4900 KRW |
| 2025-11-13 |
78.1782 KRW |
1,708,235.1176 FIDA |
81.8800 KRW |
76.1600 KRW |
82.6400 KRW |
78.9100 KRW |
| 2025-11-12 |
80.7268 KRW |
526,291.5557 FIDA |
83.7600 KRW |
78.6400 KRW |
83.7600 KRW |
78.6700 KRW |
| 2025-11-11 |
83.0742 KRW |
967,231.5639 FIDA |
84.2800 KRW |
81.8400 KRW |
85.7300 KRW |
82.8600 KRW |
| 2025-11-10 |
86.8029 KRW |
1,242,353.4833 FIDA |
85.4900 KRW |
85.4900 KRW |
88.3300 KRW |
87.8000 KRW |
| 2025-11-09 |
88.2252 KRW |
610,635.7430 FIDA |
86.6200 KRW |
86.6200 KRW |
89.4600 KRW |
88.3800 KRW |
| 2025-11-08 |
87.3115 KRW |
1,358,375.3107 FIDA |
87.2300 KRW |
85.2500 KRW |
89.5500 KRW |
88.1200 KRW |
| 2025-11-07 |
89.2190 KRW |
2,554,660.5562 FIDA |
85.1000 KRW |
84.0100 KRW |
92.4500 KRW |
91.3000 KRW |
| 2025-11-06 |
80.9139 KRW |
2,339,565.2956 FIDA |
79.5900 KRW |
77.4000 KRW |
84.0000 KRW |
82.2300 KRW |
| 2025-11-05 |
81.3526 KRW |
1,846,126.4916 FIDA |
74.5900 KRW |
74.5900 KRW |
85.3200 KRW |
81.4000 KRW |
| 2025-11-04 |
71.8913 KRW |
1,071,998.1223 FIDA |
74.9000 KRW |
70.1300 KRW |
75.3900 KRW |
72.5300 KRW |
| 2025-11-03 |
74.4689 KRW |
2,963,626.3627 FIDA |
78.1900 KRW |
71.2600 KRW |
78.1900 KRW |
72.7800 KRW |
| 2025-11-02 |
84.0124 KRW |
558,694.3768 FIDA |
82.9600 KRW |
82.5000 KRW |
86.0700 KRW |
86.0700 KRW |
| 2025-11-01 |
86.3614 KRW |
405,872.2505 FIDA |
84.6500 KRW |
84.6500 KRW |
87.3000 KRW |
85.8600 KRW |
| 2025-10-31 |
83.4907 KRW |
423,888.1595 FIDA |
84.4500 KRW |
82.0000 KRW |
84.9900 KRW |
84.2600 KRW |
| 2025-10-30 |
81.0910 KRW |
1,495,846.2048 FIDA |
82.6900 KRW |
79.6300 KRW |
82.7800 KRW |
81.9500 KRW |
| 2025-10-29 |
88.2246 KRW |
1,357,955.4273 FIDA |
87.7200 KRW |
84.3500 KRW |
92.5900 KRW |
89.8600 KRW |
| 2025-10-28 |
88.1330 KRW |
1,566,315.6815 FIDA |
91.2500 KRW |
85.5800 KRW |
91.2500 KRW |
86.4100 KRW |
| 2025-10-27 |
91.0107 KRW |
454,783.2007 FIDA |
90.5800 KRW |
90.3400 KRW |
92.7800 KRW |
92.1900 KRW |
| 2025-10-26 |
91.9798 KRW |
276,120.8681 FIDA |
91.7900 KRW |
91.3800 KRW |
92.5500 KRW |
92.5500 KRW |
| 2025-10-25 |
93.2010 KRW |
9,483,997.6716 FIDA |
88.2400 KRW |
88.0800 KRW |
97.0700 KRW |
90.0300 KRW |
| 2025-10-24 |
85.6374 KRW |
493,468.8890 FIDA |
85.8500 KRW |
84.7100 KRW |
88.0000 KRW |
87.1100 KRW |
| 2025-10-23 |
86.6478 KRW |
398,038.0679 FIDA |
85.7700 KRW |
85.7200 KRW |
87.8600 KRW |
86.2900 KRW |
| 2025-10-22 |
85.0740 KRW |
1,390,524.3504 FIDA |
88.3500 KRW |
82.8600 KRW |
88.3500 KRW |
84.2300 KRW |
| 2025-10-21 |
89.5866 KRW |
1,955,558.1876 FIDA |
91.2600 KRW |
86.5400 KRW |
92.0000 KRW |
87.4000 KRW |
| 2025-10-20 |
90.1621 KRW |
557,279.8046 FIDA |
92.3000 KRW |
89.2100 KRW |
92.3000 KRW |
90.3900 KRW |
| 2025-10-19 |
91.4347 KRW |
752,554.3662 FIDA |
91.7800 KRW |
90.6600 KRW |
92.8500 KRW |
91.6400 KRW |
| 2025-10-18 |
89.2608 KRW |
678,844.4405 FIDA |
89.4300 KRW |
88.0000 KRW |
89.9000 KRW |
89.7600 KRW |
| 2025-10-17 |
89.6909 KRW |
654,940.8141 FIDA |
88.4800 KRW |
87.9000 KRW |
91.0000 KRW |
90.2100 KRW |