Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
32.1293 KRW |
100,121.6555 FIDA |
31.9800 KRW |
31.9700 KRW |
32.4400 KRW |
32.3100 KRW |
| 2026-02-02 |
32.7581 KRW |
1,095,109.8225 FIDA |
32.5400 KRW |
32.4000 KRW |
33.2800 KRW |
33.1400 KRW |
| 2026-02-01 |
32.8320 KRW |
743,043.7819 FIDA |
33.0600 KRW |
32.5700 KRW |
33.1900 KRW |
33.1900 KRW |
| 2026-01-31 |
33.9768 KRW |
7,346,560.7736 FIDA |
34.5200 KRW |
33.0000 KRW |
36.2900 KRW |
33.8000 KRW |
| 2026-01-30 |
38.8373 KRW |
29,880,083.8076 FIDA |
36.4400 KRW |
36.2600 KRW |
41.4700 KRW |
40.7900 KRW |
| 2026-01-29 |
36.3973 KRW |
7,974,712.9237 FIDA |
37.4500 KRW |
35.0200 KRW |
38.4200 KRW |
35.5900 KRW |
| 2026-01-28 |
37.5888 KRW |
10,355,328.6880 FIDA |
36.6200 KRW |
36.5900 KRW |
39.3000 KRW |
37.4900 KRW |
| 2026-01-27 |
36.7150 KRW |
3,944,333.1026 FIDA |
36.1900 KRW |
36.0400 KRW |
37.2800 KRW |
37.0400 KRW |
| 2026-01-26 |
37.7211 KRW |
1,317,896.3722 FIDA |
37.7200 KRW |
37.2800 KRW |
38.1000 KRW |
37.7100 KRW |
| 2026-01-25 |
37.9903 KRW |
3,230,787.1519 FIDA |
39.4000 KRW |
36.5000 KRW |
39.5000 KRW |
37.0100 KRW |
| 2026-01-24 |
39.9462 KRW |
3,228,174.5864 FIDA |
39.9000 KRW |
39.4000 KRW |
40.2200 KRW |
40.0700 KRW |
| 2026-01-23 |
40.1183 KRW |
15,138,020.1969 FIDA |
39.7200 KRW |
38.7600 KRW |
41.3000 KRW |
38.8900 KRW |
| 2026-01-22 |
40.0409 KRW |
6,456,060.5737 FIDA |
40.0000 KRW |
39.3200 KRW |
40.8500 KRW |
40.0800 KRW |
| 2026-01-21 |
41.0090 KRW |
5,318,826.9219 FIDA |
41.5200 KRW |
40.1200 KRW |
41.8400 KRW |
41.7800 KRW |
| 2026-01-20 |
45.6080 KRW |
3,721,041.2346 FIDA |
47.0800 KRW |
44.5500 KRW |
47.1400 KRW |
45.3400 KRW |
| 2026-01-19 |
49.1133 KRW |
482,284.0800 FIDA |
49.1500 KRW |
48.9500 KRW |
49.5400 KRW |
48.9500 KRW |
| 2026-01-18 |
55.0573 KRW |
3,265,461.9711 FIDA |
52.9100 KRW |
52.9000 KRW |
56.9000 KRW |
53.3900 KRW |
| 2026-01-17 |
53.5570 KRW |
341,881.5408 FIDA |
53.7900 KRW |
52.9500 KRW |
53.9300 KRW |
53.0900 KRW |
| 2026-01-16 |
52.8870 KRW |
726,369.2352 FIDA |
53.3200 KRW |
52.2100 KRW |
54.1500 KRW |
53.1000 KRW |
| 2026-01-15 |
51.1323 KRW |
2,377,983.8577 FIDA |
52.5100 KRW |
50.0000 KRW |
52.5100 KRW |
51.1200 KRW |
| 2026-01-14 |
53.8430 KRW |
2,504,640.4254 FIDA |
53.4800 KRW |
52.8700 KRW |
54.8300 KRW |
53.2600 KRW |
| 2026-01-13 |
52.8406 KRW |
680,570.7608 FIDA |
52.7600 KRW |
52.5800 KRW |
53.2100 KRW |
52.6100 KRW |
| 2026-01-12 |
52.7089 KRW |
882,688.3232 FIDA |
53.2300 KRW |
51.9900 KRW |
53.6200 KRW |
52.5000 KRW |
| 2026-01-11 |
53.5863 KRW |
798,822.9154 FIDA |
54.1600 KRW |
52.6300 KRW |
54.3900 KRW |
52.6300 KRW |
| 2026-01-10 |
53.2655 KRW |
616,377.1846 FIDA |
53.0800 KRW |
52.9900 KRW |
53.8600 KRW |
53.4900 KRW |
| 2026-01-09 |
53.9445 KRW |
435,130.1334 FIDA |
53.4700 KRW |
52.9800 KRW |
54.5300 KRW |
53.0100 KRW |
| 2026-01-08 |
52.6641 KRW |
1,135,410.1103 FIDA |
52.2900 KRW |
52.0700 KRW |
53.0300 KRW |
52.2000 KRW |
| 2026-01-07 |
53.3522 KRW |
880,821.5227 FIDA |
53.0600 KRW |
52.5800 KRW |
54.0900 KRW |
53.3000 KRW |
| 2026-01-06 |
55.4849 KRW |
8,139,565.1265 FIDA |
55.4000 KRW |
53.1000 KRW |
57.4400 KRW |
54.4500 KRW |
| 2026-01-05 |
54.4470 KRW |
863,244.5919 FIDA |
54.2500 KRW |
53.8400 KRW |
55.2000 KRW |
55.2000 KRW |
| 2026-01-04 |
55.0829 KRW |
1,842,239.8312 FIDA |
54.7500 KRW |
54.4900 KRW |
55.9300 KRW |
55.0500 KRW |
| 2026-01-03 |
54.4624 KRW |
3,262,975.5860 FIDA |
55.7000 KRW |
53.9100 KRW |
55.7000 KRW |
54.2000 KRW |
| 2026-01-02 |
53.8546 KRW |
1,788,088.5078 FIDA |
53.3300 KRW |
52.6800 KRW |
54.2700 KRW |
54.2600 KRW |
| 2026-01-01 |
53.3636 KRW |
2,149,887.9372 FIDA |
52.6500 KRW |
52.4200 KRW |
55.1900 KRW |
54.5500 KRW |
| 2025-12-31 |
52.0317 KRW |
3,609,525.7609 FIDA |
53.5400 KRW |
47.0200 KRW |
53.5900 KRW |
51.9000 KRW |
| 2025-12-30 |
55.1641 KRW |
4,328,168.1532 FIDA |
54.8000 KRW |
52.4000 KRW |
55.9900 KRW |
55.6500 KRW |
| 2025-12-29 |
61.8327 KRW |
377,117.4269 FIDA |
61.7200 KRW |
61.3100 KRW |
62.1800 KRW |
62.0100 KRW |
| 2025-12-28 |
64.9906 KRW |
9,777,259.6096 FIDA |
63.1900 KRW |
60.7200 KRW |
68.7400 KRW |
60.8500 KRW |
| 2025-12-27 |
61.2204 KRW |
220,885.0631 FIDA |
60.7500 KRW |
60.6000 KRW |
61.5600 KRW |
61.4400 KRW |
| 2025-12-26 |
60.1780 KRW |
215,012.0117 FIDA |
60.3100 KRW |
59.8500 KRW |
60.8400 KRW |
60.4500 KRW |
| 2025-12-25 |
61.0312 KRW |
126,983.4272 FIDA |
60.9900 KRW |
60.9100 KRW |
61.2300 KRW |
60.9100 KRW |
| 2025-12-24 |
59.1084 KRW |
88,203.6190 FIDA |
58.8600 KRW |
58.8200 KRW |
59.5200 KRW |
59.5200 KRW |
| 2025-12-23 |
59.7991 KRW |
226,008.9565 FIDA |
58.8900 KRW |
58.7700 KRW |
60.4400 KRW |
60.0600 KRW |
| 2025-12-22 |
59.2724 KRW |
124,749.3252 FIDA |
59.7600 KRW |
58.5100 KRW |
59.7600 KRW |
59.0500 KRW |
| 2025-12-21 |
58.3421 KRW |
59,128.2561 FIDA |
58.3500 KRW |
57.9000 KRW |
58.5700 KRW |
58.5700 KRW |
| 2025-12-20 |
59.7675 KRW |
554,173.0132 FIDA |
59.3900 KRW |
59.3800 KRW |
60.3300 KRW |
60.1600 KRW |
| 2025-12-19 |
57.6660 KRW |
688,984.3711 FIDA |
57.4000 KRW |
57.1000 KRW |
59.0300 KRW |
58.6100 KRW |
| 2025-12-18 |
56.4674 KRW |
790,354.5663 FIDA |
58.7800 KRW |
54.9600 KRW |
59.4200 KRW |
56.1100 KRW |
| 2025-12-17 |
59.3178 KRW |
1,640,177.6792 FIDA |
61.6400 KRW |
58.1600 KRW |
61.8100 KRW |
58.5100 KRW |
| 2025-12-16 |
63.2810 KRW |
2,407,271.1118 FIDA |
62.0000 KRW |
61.0500 KRW |
65.2000 KRW |
61.5800 KRW |