Identifier on Bithumb: KRW-FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
119.0765 KRW |
7,251,341.6007 FIDA |
119.0000 KRW |
115.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-25 |
116.9606 KRW |
4,278,645.7198 FIDA |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-05-24 |
124.0462 KRW |
5,318,333.3883 FIDA |
126.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-05-23 |
129.9780 KRW |
5,470,216.1583 FIDA |
133.0000 KRW |
126.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2025-05-22 |
132.7811 KRW |
6,904,603.8368 FIDA |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-05-21 |
126.8092 KRW |
9,387,534.2308 FIDA |
128.0000 KRW |
125.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-05-20 |
128.2646 KRW |
5,300,383.6389 FIDA |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-05-19 |
132.2151 KRW |
10,154,371.5918 FIDA |
130.0000 KRW |
128.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-05-18 |
134.1630 KRW |
18,643,850.1511 FIDA |
140.0000 KRW |
127.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2025-05-17 |
120.8180 KRW |
4,089,118.6232 FIDA |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-05-16 |
134.3561 KRW |
31,833,526.4622 FIDA |
131.0000 KRW |
124.0000 KRW |
143.0000 KRW |
126.0000 KRW |
| 2025-05-15 |
135.4951 KRW |
8,435,141.9894 FIDA |
133.0000 KRW |
131.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-05-14 |
145.0808 KRW |
14,841,464.0384 FIDA |
150.0000 KRW |
141.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2025-05-13 |
150.7629 KRW |
24,101,881.2447 FIDA |
151.0000 KRW |
146.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2025-05-12 |
159.5881 KRW |
90,243,937.9670 FIDA |
163.0000 KRW |
147.0000 KRW |
171.0000 KRW |
150.0000 KRW |
| 2025-05-11 |
125.0023 KRW |
90,072,873.0241 FIDA |
108.0000 KRW |
108.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-05-10 |
106.6252 KRW |
1,566,180.2392 FIDA |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-05-09 |
102.7777 KRW |
7,136,599.6004 FIDA |
102.0000 KRW |
100.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-05-08 |
100.8475 KRW |
36,681,342.7558 FIDA |
92.8200 KRW |
92.7500 KRW |
110.0000 KRW |
101.0000 KRW |
| 2025-05-07 |
82.5971 KRW |
12,222,575.2307 FIDA |
87.9600 KRW |
79.7700 KRW |
88.7800 KRW |
82.0700 KRW |
| 2025-05-06 |
91.3704 KRW |
24,102,313.0593 FIDA |
95.0000 KRW |
77.2500 KRW |
102.0000 KRW |
91.5500 KRW |
| 2025-05-05 |
106.9460 KRW |
1,128,044.9957 FIDA |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-05-04 |
109.0816 KRW |
445,637.3109 FIDA |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-05-03 |
112.4581 KRW |
1,975,114.8178 FIDA |
116.0000 KRW |
110.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2025-05-02 |
120.7366 KRW |
324,141.7639 FIDA |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-05-01 |
123.5705 KRW |
1,185,674.3272 FIDA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-04-30 |
119.8520 KRW |
1,529,729.2882 FIDA |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-04-29 |
120.0869 KRW |
520,878.7176 FIDA |
123.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-04-28 |
119.6638 KRW |
1,586,419.3062 FIDA |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-04-27 |
119.9559 KRW |
4,929,815.1171 FIDA |
120.0000 KRW |
117.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-04-26 |
126.5136 KRW |
1,744,819.8065 FIDA |
120.0000 KRW |
120.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-04-25 |
121.0779 KRW |
1,852,567.4562 FIDA |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-04-24 |
115.1740 KRW |
1,352,941.9777 FIDA |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-04-23 |
114.8820 KRW |
2,953,924.1781 FIDA |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-22 |
112.6959 KRW |
1,390,147.5061 FIDA |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-04-21 |
106.9806 KRW |
3,404,583.5971 FIDA |
107.0000 KRW |
104.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-04-20 |
101.0519 KRW |
1,903,490.2699 FIDA |
99.5500 KRW |
99.1900 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-19 |
102.2881 KRW |
1,225,140.0062 FIDA |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-04-18 |
100.3038 KRW |
627,407.6746 FIDA |
102.0000 KRW |
99.8800 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-04-17 |
99.3507 KRW |
771,817.0425 FIDA |
97.3300 KRW |
97.3300 KRW |
102.0000 KRW |
98.7300 KRW |
| 2025-04-16 |
98.3360 KRW |
690,410.9824 FIDA |
99.3300 KRW |
95.7800 KRW |
101.0000 KRW |
97.0000 KRW |
| 2025-04-15 |
100.5120 KRW |
375,455.6065 FIDA |
102.0000 KRW |
99.9100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-04-14 |
101.1856 KRW |
1,746,560.8473 FIDA |
104.0000 KRW |
99.9000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-04-13 |
103.4266 KRW |
1,825,468.8443 FIDA |
106.0000 KRW |
100.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2025-04-12 |
110.2495 KRW |
1,124,225.7302 FIDA |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-04-11 |
104.6073 KRW |
945,309.4972 FIDA |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-04-10 |
109.3735 KRW |
5,207,439.1318 FIDA |
103.0000 KRW |
103.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2025-04-09 |
109.2821 KRW |
1,588,561.5192 FIDA |
103.0000 KRW |
103.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-04-08 |
102.1255 KRW |
428,463.9712 FIDA |
103.0000 KRW |
99.9900 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-04-07 |
103.1436 KRW |
677,692.9695 FIDA |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |