Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
264.0000 KRW |
12,882.1686 FET |
264.0000 KRW |
264.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2026-02-02 |
275.4294 KRW |
197,051.5425 FET |
275.0000 KRW |
272.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2026-02-01 |
272.8897 KRW |
227,837.8060 FET |
278.0000 KRW |
269.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2026-01-31 |
269.6081 KRW |
655,844.8265 FET |
284.0000 KRW |
254.0000 KRW |
286.0000 KRW |
275.0000 KRW |
| 2026-01-30 |
305.5326 KRW |
367,480.7444 FET |
305.0000 KRW |
299.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2026-01-29 |
308.9661 KRW |
400,410.6282 FET |
310.0000 KRW |
302.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2026-01-28 |
330.5359 KRW |
170,635.1800 FET |
333.0000 KRW |
327.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2026-01-27 |
329.1568 KRW |
265,076.2823 FET |
321.0000 KRW |
318.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2026-01-26 |
328.1795 KRW |
108,271.6939 FET |
326.0000 KRW |
323.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2026-01-25 |
325.6985 KRW |
281,828.6567 FET |
335.0000 KRW |
316.0000 KRW |
336.0000 KRW |
323.0000 KRW |
| 2026-01-24 |
341.1032 KRW |
84,409.5391 FET |
345.0000 KRW |
338.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2026-01-23 |
349.7508 KRW |
222,355.3607 FET |
347.0000 KRW |
342.0000 KRW |
360.0000 KRW |
342.0000 KRW |
| 2026-01-22 |
351.8748 KRW |
120,232.3201 FET |
349.0000 KRW |
348.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2026-01-21 |
355.6308 KRW |
350,903.0892 FET |
360.0000 KRW |
346.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2026-01-20 |
348.3351 KRW |
128,165.6738 FET |
352.0000 KRW |
342.0000 KRW |
354.0000 KRW |
347.0000 KRW |
| 2026-01-19 |
363.1744 KRW |
135,637.8476 FET |
358.0000 KRW |
357.0000 KRW |
373.0000 KRW |
366.0000 KRW |
| 2026-01-18 |
402.1166 KRW |
105,647.7035 FET |
402.0000 KRW |
400.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2026-01-17 |
415.6898 KRW |
48,968.4046 FET |
420.0000 KRW |
415.0000 KRW |
421.0000 KRW |
417.0000 KRW |
| 2026-01-16 |
405.5316 KRW |
153,692.8968 FET |
408.0000 KRW |
399.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2026-01-15 |
407.5776 KRW |
329,387.2393 FET |
415.0000 KRW |
399.0000 KRW |
417.0000 KRW |
401.0000 KRW |
| 2026-01-14 |
429.1409 KRW |
262,694.7209 FET |
430.0000 KRW |
418.0000 KRW |
442.0000 KRW |
420.0000 KRW |
| 2026-01-13 |
420.7733 KRW |
202,085.3045 FET |
423.0000 KRW |
416.0000 KRW |
427.0000 KRW |
418.0000 KRW |
| 2026-01-12 |
422.5860 KRW |
256,547.7237 FET |
423.0000 KRW |
413.0000 KRW |
435.0000 KRW |
416.0000 KRW |
| 2026-01-11 |
435.7313 KRW |
636,600.5992 FET |
425.0000 KRW |
421.0000 KRW |
452.0000 KRW |
430.0000 KRW |
| 2026-01-10 |
415.4276 KRW |
158,419.4032 FET |
416.0000 KRW |
413.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2026-01-09 |
422.9057 KRW |
255,840.8600 FET |
416.0000 KRW |
412.0000 KRW |
433.0000 KRW |
414.0000 KRW |
| 2026-01-08 |
419.8963 KRW |
372,833.6861 FET |
400.0000 KRW |
398.0000 KRW |
435.0000 KRW |
412.0000 KRW |
| 2026-01-07 |
406.9262 KRW |
288,919.9447 FET |
415.0000 KRW |
402.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2026-01-06 |
430.4166 KRW |
612,414.6476 FET |
438.0000 KRW |
413.0000 KRW |
443.0000 KRW |
435.0000 KRW |
| 2026-01-05 |
416.0514 KRW |
165,261.0504 FET |
419.0000 KRW |
410.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2026-01-04 |
377.6478 KRW |
364,898.8586 FET |
376.0000 KRW |
369.0000 KRW |
383.0000 KRW |
380.0000 KRW |
| 2026-01-03 |
337.9805 KRW |
319,983.8496 FET |
330.0000 KRW |
330.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2026-01-02 |
323.6136 KRW |
384,594.7215 FET |
318.0000 KRW |
315.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2026-01-01 |
304.3694 KRW |
129,579.6588 FET |
301.0000 KRW |
301.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-12-31 |
294.7152 KRW |
450,462.4732 FET |
300.0000 KRW |
290.0000 KRW |
301.0000 KRW |
292.0000 KRW |
| 2025-12-30 |
303.6565 KRW |
67,976.0631 FET |
307.0000 KRW |
301.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2025-12-29 |
307.8862 KRW |
200,976.2128 FET |
309.0000 KRW |
303.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2025-12-28 |
315.3524 KRW |
210,791.6744 FET |
321.0000 KRW |
310.0000 KRW |
321.0000 KRW |
310.0000 KRW |
| 2025-12-27 |
313.9794 KRW |
171,214.1796 FET |
309.0000 KRW |
308.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-12-26 |
304.6047 KRW |
270,055.2531 FET |
302.0000 KRW |
300.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-12-25 |
309.7107 KRW |
230,098.0832 FET |
309.0000 KRW |
307.0000 KRW |
313.0000 KRW |
309.0000 KRW |
| 2025-12-24 |
307.8942 KRW |
191,261.6326 FET |
307.0000 KRW |
304.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-12-23 |
315.3124 KRW |
731,539.5430 FET |
303.0000 KRW |
303.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2025-12-22 |
307.2854 KRW |
262,697.5594 FET |
314.0000 KRW |
302.0000 KRW |
316.0000 KRW |
305.0000 KRW |
| 2025-12-21 |
303.8570 KRW |
61,956.0491 FET |
302.0000 KRW |
302.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-12-20 |
312.3888 KRW |
211,777.6306 FET |
313.0000 KRW |
310.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-12-19 |
313.2892 KRW |
459,627.6287 FET |
309.0000 KRW |
309.0000 KRW |
318.0000 KRW |
318.0000 KRW |
| 2025-12-18 |
294.9011 KRW |
982,437.0169 FET |
307.0000 KRW |
287.0000 KRW |
312.0000 KRW |
294.0000 KRW |
| 2025-12-17 |
316.7392 KRW |
671,497.3880 FET |
329.0000 KRW |
306.0000 KRW |
332.0000 KRW |
306.0000 KRW |
| 2025-12-16 |
335.5207 KRW |
346,448.4087 FET |
337.0000 KRW |
329.0000 KRW |
342.0000 KRW |
329.0000 KRW |