Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
948.1999 KRW |
235,346.5352 FET |
1,004.0000 KRW |
927.0000 KRW |
1,016.0000 KRW |
930.0000 KRW |
| 2025-06-16 |
1,004.8215 KRW |
13,844.1328 FET |
1,004.0000 KRW |
1,000.0000 KRW |
1,016.0000 KRW |
1,000.0000 KRW |
| 2025-06-15 |
969.1030 KRW |
25,131.5838 FET |
966.0000 KRW |
955.0000 KRW |
975.0000 KRW |
964.0000 KRW |
| 2025-06-14 |
923.8996 KRW |
8,894.0668 FET |
934.0000 KRW |
910.0000 KRW |
936.0000 KRW |
928.0000 KRW |
| 2025-06-13 |
927.1157 KRW |
140,422.7911 FET |
923.0000 KRW |
908.0000 KRW |
954.0000 KRW |
936.0000 KRW |
| 2025-06-12 |
1,003.3263 KRW |
127,341.9994 FET |
1,036.0000 KRW |
988.0000 KRW |
1,038.0000 KRW |
992.0000 KRW |
| 2025-06-11 |
1,108.5171 KRW |
81,082.8443 FET |
1,110.0000 KRW |
1,089.0000 KRW |
1,142.0000 KRW |
1,093.0000 KRW |
| 2025-06-10 |
1,086.4538 KRW |
202,592.7328 FET |
1,077.0000 KRW |
1,060.0000 KRW |
1,106.0000 KRW |
1,083.0000 KRW |
| 2025-06-09 |
1,081.8418 KRW |
83,621.8240 FET |
1,077.0000 KRW |
1,060.0000 KRW |
1,096.0000 KRW |
1,091.0000 KRW |
| 2025-06-08 |
1,058.2351 KRW |
33,572.2961 FET |
1,055.0000 KRW |
1,039.0000 KRW |
1,067.0000 KRW |
1,039.0000 KRW |
| 2025-06-07 |
1,061.4386 KRW |
20,453.5546 FET |
1,067.0000 KRW |
1,049.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2025-06-06 |
1,004.4089 KRW |
172,747.5915 FET |
1,048.0000 KRW |
986.0000 KRW |
1,051.0000 KRW |
997.0000 KRW |
| 2025-06-05 |
1,021.8429 KRW |
87,648.8439 FET |
1,069.0000 KRW |
999.0000 KRW |
1,070.0000 KRW |
1,031.0000 KRW |
| 2025-06-04 |
1,115.7355 KRW |
51,520.5012 FET |
1,136.0000 KRW |
1,091.0000 KRW |
1,146.0000 KRW |
1,093.0000 KRW |
| 2025-06-03 |
1,149.7303 KRW |
64,628.7850 FET |
1,132.0000 KRW |
1,127.0000 KRW |
1,179.0000 KRW |
1,145.0000 KRW |
| 2025-06-02 |
1,057.9520 KRW |
34,169.7202 FET |
1,041.0000 KRW |
1,034.0000 KRW |
1,090.0000 KRW |
1,090.0000 KRW |
| 2025-06-01 |
1,075.0117 KRW |
38,810.9987 FET |
1,067.0000 KRW |
1,058.0000 KRW |
1,094.0000 KRW |
1,072.0000 KRW |
| 2025-05-31 |
1,073.3575 KRW |
28,119.7840 FET |
1,070.0000 KRW |
1,061.0000 KRW |
1,093.0000 KRW |
1,077.0000 KRW |
| 2025-05-30 |
1,093.6152 KRW |
159,615.0793 FET |
1,150.0000 KRW |
1,047.0000 KRW |
1,151.0000 KRW |
1,054.0000 KRW |
| 2025-05-29 |
1,203.8522 KRW |
50,350.5848 FET |
1,226.0000 KRW |
1,193.0000 KRW |
1,229.0000 KRW |
1,214.0000 KRW |
| 2025-05-28 |
1,221.3420 KRW |
123,206.6334 FET |
1,237.0000 KRW |
1,185.0000 KRW |
1,268.0000 KRW |
1,267.0000 KRW |
| 2025-05-27 |
1,239.4085 KRW |
110,981.9784 FET |
1,233.0000 KRW |
1,220.0000 KRW |
1,277.0000 KRW |
1,237.0000 KRW |
| 2025-05-26 |
1,230.3003 KRW |
108,820.1249 FET |
1,269.0000 KRW |
1,207.0000 KRW |
1,282.0000 KRW |
1,229.0000 KRW |
| 2025-05-25 |
1,124.3070 KRW |
41,590.7233 FET |
1,135.0000 KRW |
1,118.0000 KRW |
1,139.0000 KRW |
1,123.0000 KRW |
| 2025-05-24 |
1,190.8910 KRW |
97,133.5628 FET |
1,218.0000 KRW |
1,181.0000 KRW |
1,218.0000 KRW |
1,203.0000 KRW |
| 2025-05-23 |
1,250.7760 KRW |
156,262.7434 FET |
1,307.0000 KRW |
1,215.0000 KRW |
1,309.0000 KRW |
1,227.0000 KRW |
| 2025-05-22 |
1,226.6866 KRW |
188,874.5217 FET |
1,191.0000 KRW |
1,191.0000 KRW |
1,260.0000 KRW |
1,238.0000 KRW |
| 2025-05-21 |
1,110.3372 KRW |
118,775.2657 FET |
1,098.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2025-05-20 |
1,039.8476 KRW |
105,425.7295 FET |
1,021.0000 KRW |
1,010.0000 KRW |
1,066.0000 KRW |
1,057.0000 KRW |
| 2025-05-19 |
1,032.6630 KRW |
78,424.9121 FET |
1,040.0000 KRW |
1,019.0000 KRW |
1,062.0000 KRW |
1,028.0000 KRW |
| 2025-05-18 |
1,077.5203 KRW |
124,748.4187 FET |
1,120.0000 KRW |
1,028.0000 KRW |
1,129.0000 KRW |
1,076.0000 KRW |
| 2025-05-17 |
1,068.2675 KRW |
91,575.8304 FET |
1,076.0000 KRW |
1,050.0000 KRW |
1,083.0000 KRW |
1,065.0000 KRW |
| 2025-05-16 |
1,091.4874 KRW |
67,470.9979 FET |
1,117.0000 KRW |
1,070.0000 KRW |
1,120.0000 KRW |
1,086.0000 KRW |
| 2025-05-15 |
1,113.0768 KRW |
234,519.7857 FET |
1,082.0000 KRW |
1,077.0000 KRW |
1,150.0000 KRW |
1,096.0000 KRW |
| 2025-05-14 |
1,172.7739 KRW |
122,830.6690 FET |
1,165.0000 KRW |
1,158.0000 KRW |
1,186.0000 KRW |
1,176.0000 KRW |
| 2025-05-13 |
1,234.1478 KRW |
222,558.6527 FET |
1,174.0000 KRW |
1,173.0000 KRW |
1,268.0000 KRW |
1,250.0000 KRW |
| 2025-05-12 |
1,170.9954 KRW |
289,379.5421 FET |
1,193.0000 KRW |
1,128.0000 KRW |
1,210.0000 KRW |
1,173.0000 KRW |
| 2025-05-11 |
1,186.2296 KRW |
78,673.5120 FET |
1,195.0000 KRW |
1,164.0000 KRW |
1,202.0000 KRW |
1,183.0000 KRW |
| 2025-05-10 |
1,189.7451 KRW |
114,929.0337 FET |
1,191.0000 KRW |
1,179.0000 KRW |
1,220.0000 KRW |
1,210.0000 KRW |
| 2025-05-09 |
1,175.2603 KRW |
170,386.3679 FET |
1,190.0000 KRW |
1,147.0000 KRW |
1,265.0000 KRW |
1,156.0000 KRW |
| 2025-05-08 |
1,076.5801 KRW |
185,204.4566 FET |
1,025.0000 KRW |
1,025.0000 KRW |
1,111.0000 KRW |
1,079.0000 KRW |
| 2025-05-07 |
945.6165 KRW |
147,919.5502 FET |
957.0000 KRW |
934.0000 KRW |
957.0000 KRW |
952.0000 KRW |
| 2025-05-06 |
927.9982 KRW |
171,717.4719 FET |
917.0000 KRW |
906.0000 KRW |
952.0000 KRW |
934.0000 KRW |
| 2025-05-05 |
933.7575 KRW |
98,006.6990 FET |
933.0000 KRW |
915.0000 KRW |
955.0000 KRW |
940.0000 KRW |
| 2025-05-04 |
959.1484 KRW |
553,551.5926 FET |
977.0000 KRW |
940.0000 KRW |
979.0000 KRW |
952.0000 KRW |
| 2025-05-03 |
982.3433 KRW |
110,791.8624 FET |
996.0000 KRW |
965.0000 KRW |
997.0000 KRW |
987.0000 KRW |
| 2025-05-02 |
1,016.9655 KRW |
310,092.1271 FET |
1,025.0000 KRW |
1,009.0000 KRW |
1,027.0000 KRW |
1,011.0000 KRW |
| 2025-05-01 |
1,076.4384 KRW |
46,041.6661 FET |
1,095.0000 KRW |
1,054.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2025-04-30 |
1,043.4567 KRW |
114,754.5331 FET |
1,011.0000 KRW |
1,000.0000 KRW |
1,070.0000 KRW |
1,066.0000 KRW |
| 2025-04-29 |
1,010.2654 KRW |
223,753.2734 FET |
1,039.0000 KRW |
955.0000 KRW |
1,039.0000 KRW |
1,012.0000 KRW |