Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1,098.2189 KRW |
71,369.3556 FET |
1,091.0000 KRW |
1,070.0000 KRW |
1,114.0000 KRW |
1,082.0000 KRW |
| 2025-07-19 |
1,057.5190 KRW |
113,972.3071 FET |
1,024.0000 KRW |
1,023.0000 KRW |
1,091.0000 KRW |
1,069.0000 KRW |
| 2025-07-18 |
1,044.5584 KRW |
198,167.6229 FET |
1,082.0000 KRW |
1,015.0000 KRW |
1,088.0000 KRW |
1,033.0000 KRW |
| 2025-07-17 |
1,039.9965 KRW |
33,572.7225 FET |
1,046.0000 KRW |
1,019.0000 KRW |
1,053.0000 KRW |
1,033.0000 KRW |
| 2025-07-16 |
1,049.2115 KRW |
168,663.2287 FET |
1,052.0000 KRW |
1,025.0000 KRW |
1,071.0000 KRW |
1,066.0000 KRW |
| 2025-07-15 |
980.5604 KRW |
160,010.3032 FET |
946.0000 KRW |
945.0000 KRW |
1,020.0000 KRW |
1,007.0000 KRW |
| 2025-07-14 |
987.9618 KRW |
115,989.0935 FET |
999.0000 KRW |
959.0000 KRW |
999.0000 KRW |
975.0000 KRW |
| 2025-07-13 |
983.3670 KRW |
54,022.2056 FET |
986.0000 KRW |
972.0000 KRW |
995.0000 KRW |
972.0000 KRW |
| 2025-07-12 |
929.8044 KRW |
90,268.3368 FET |
927.0000 KRW |
913.0000 KRW |
941.0000 KRW |
932.0000 KRW |
| 2025-07-11 |
998.2722 KRW |
278,029.5406 FET |
1,009.0000 KRW |
960.0000 KRW |
1,012.0000 KRW |
999.0000 KRW |
| 2025-07-10 |
965.5678 KRW |
62,664.4377 FET |
947.0000 KRW |
940.0000 KRW |
980.0000 KRW |
978.0000 KRW |
| 2025-07-09 |
943.0360 KRW |
70,092.7840 FET |
921.0000 KRW |
917.0000 KRW |
967.0000 KRW |
958.0000 KRW |
| 2025-07-08 |
917.1607 KRW |
72,525.9091 FET |
912.0000 KRW |
905.0000 KRW |
933.0000 KRW |
928.0000 KRW |
| 2025-07-07 |
907.0974 KRW |
107,742.0827 FET |
910.0000 KRW |
902.0000 KRW |
913.0000 KRW |
908.0000 KRW |
| 2025-07-06 |
917.8848 KRW |
26,370.5336 FET |
914.0000 KRW |
914.0000 KRW |
926.0000 KRW |
919.0000 KRW |
| 2025-07-05 |
907.7126 KRW |
24,428.2563 FET |
914.0000 KRW |
896.0000 KRW |
916.0000 KRW |
908.0000 KRW |
| 2025-07-04 |
922.7369 KRW |
38,960.5392 FET |
933.0000 KRW |
914.0000 KRW |
933.0000 KRW |
919.0000 KRW |
| 2025-07-03 |
970.5201 KRW |
41,841.9473 FET |
973.0000 KRW |
950.0000 KRW |
988.0000 KRW |
980.0000 KRW |
| 2025-07-02 |
967.8870 KRW |
93,602.3805 FET |
951.0000 KRW |
951.0000 KRW |
983.0000 KRW |
966.0000 KRW |
| 2025-07-01 |
912.0874 KRW |
41,363.2691 FET |
909.0000 KRW |
898.0000 KRW |
918.0000 KRW |
918.0000 KRW |
| 2025-06-30 |
922.5027 KRW |
26,606.1578 FET |
913.0000 KRW |
909.0000 KRW |
950.0000 KRW |
936.0000 KRW |
| 2025-06-29 |
937.1402 KRW |
9,691.6428 FET |
931.0000 KRW |
926.0000 KRW |
967.0000 KRW |
967.0000 KRW |
| 2025-06-28 |
927.4415 KRW |
33,594.5191 FET |
911.0000 KRW |
910.0000 KRW |
950.0000 KRW |
945.0000 KRW |
| 2025-06-27 |
922.4532 KRW |
34,006.5362 FET |
907.0000 KRW |
907.0000 KRW |
935.0000 KRW |
922.0000 KRW |
| 2025-06-26 |
909.7808 KRW |
27,909.9448 FET |
905.0000 KRW |
887.0000 KRW |
936.0000 KRW |
916.0000 KRW |
| 2025-06-25 |
905.2768 KRW |
77,567.2965 FET |
929.0000 KRW |
897.0000 KRW |
929.0000 KRW |
901.0000 KRW |
| 2025-06-24 |
937.4189 KRW |
508,467.2010 FET |
849.0000 KRW |
809.0000 KRW |
989.0000 KRW |
924.0000 KRW |
| 2025-06-23 |
873.4550 KRW |
99,175.0516 FET |
849.0000 KRW |
809.0000 KRW |
944.0000 KRW |
936.0000 KRW |
| 2025-06-22 |
787.9282 KRW |
46,238.1635 FET |
814.0000 KRW |
768.0000 KRW |
819.0000 KRW |
802.0000 KRW |
| 2025-06-21 |
855.0128 KRW |
99,163.5306 FET |
890.0000 KRW |
833.0000 KRW |
892.0000 KRW |
833.0000 KRW |
| 2025-06-20 |
915.8435 KRW |
88,537.2275 FET |
932.0000 KRW |
882.0000 KRW |
936.0000 KRW |
916.0000 KRW |
| 2025-06-19 |
942.3846 KRW |
41,091.6554 FET |
950.0000 KRW |
933.0000 KRW |
957.0000 KRW |
939.0000 KRW |
| 2025-06-18 |
898.9187 KRW |
3,430.2214 FET |
900.0000 KRW |
895.0000 KRW |
906.0000 KRW |
895.0000 KRW |
| 2025-06-17 |
912.7748 KRW |
87,842.9301 FET |
915.0000 KRW |
892.0000 KRW |
942.0000 KRW |
912.0000 KRW |
| 2025-06-16 |
1,004.8215 KRW |
13,844.1328 FET |
1,004.0000 KRW |
1,000.0000 KRW |
1,016.0000 KRW |
1,000.0000 KRW |
| 2025-06-15 |
969.1030 KRW |
25,131.5838 FET |
966.0000 KRW |
955.0000 KRW |
975.0000 KRW |
964.0000 KRW |
| 2025-06-14 |
923.8996 KRW |
8,894.0668 FET |
934.0000 KRW |
910.0000 KRW |
936.0000 KRW |
928.0000 KRW |
| 2025-06-13 |
927.1157 KRW |
140,422.7911 FET |
923.0000 KRW |
908.0000 KRW |
954.0000 KRW |
936.0000 KRW |
| 2025-06-12 |
1,003.3263 KRW |
127,341.9994 FET |
1,036.0000 KRW |
988.0000 KRW |
1,038.0000 KRW |
992.0000 KRW |
| 2025-06-11 |
1,108.5171 KRW |
81,082.8443 FET |
1,110.0000 KRW |
1,089.0000 KRW |
1,142.0000 KRW |
1,093.0000 KRW |
| 2025-06-10 |
1,086.4538 KRW |
202,592.7328 FET |
1,077.0000 KRW |
1,060.0000 KRW |
1,106.0000 KRW |
1,083.0000 KRW |
| 2025-06-09 |
1,081.8418 KRW |
83,621.8240 FET |
1,077.0000 KRW |
1,060.0000 KRW |
1,096.0000 KRW |
1,091.0000 KRW |
| 2025-06-08 |
1,058.2351 KRW |
33,572.2961 FET |
1,055.0000 KRW |
1,039.0000 KRW |
1,067.0000 KRW |
1,039.0000 KRW |
| 2025-06-07 |
1,061.4386 KRW |
20,453.5546 FET |
1,067.0000 KRW |
1,049.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2025-06-06 |
1,004.4089 KRW |
172,747.5915 FET |
1,048.0000 KRW |
986.0000 KRW |
1,051.0000 KRW |
997.0000 KRW |
| 2025-06-05 |
1,021.8429 KRW |
87,648.8439 FET |
1,069.0000 KRW |
999.0000 KRW |
1,070.0000 KRW |
1,031.0000 KRW |
| 2025-06-04 |
1,115.7355 KRW |
51,520.5012 FET |
1,136.0000 KRW |
1,091.0000 KRW |
1,146.0000 KRW |
1,093.0000 KRW |
| 2025-06-03 |
1,149.7303 KRW |
64,628.7850 FET |
1,132.0000 KRW |
1,127.0000 KRW |
1,179.0000 KRW |
1,145.0000 KRW |
| 2025-06-02 |
1,057.9520 KRW |
34,169.7202 FET |
1,041.0000 KRW |
1,034.0000 KRW |
1,090.0000 KRW |
1,090.0000 KRW |
| 2025-06-01 |
1,075.0117 KRW |
38,810.9987 FET |
1,067.0000 KRW |
1,058.0000 KRW |
1,094.0000 KRW |
1,072.0000 KRW |