Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
842.8491 KRW |
35,548.9959 FET |
845.0000 KRW |
837.0000 KRW |
848.0000 KRW |
843.0000 KRW |
| 2025-09-05 |
853.9542 KRW |
58,386.2035 FET |
844.0000 KRW |
844.0000 KRW |
859.0000 KRW |
854.0000 KRW |
| 2025-09-04 |
832.5052 KRW |
43,910.4724 FET |
839.0000 KRW |
827.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-09-03 |
863.9847 KRW |
81,748.9086 FET |
868.0000 KRW |
858.0000 KRW |
870.0000 KRW |
858.0000 KRW |
| 2025-09-02 |
850.4108 KRW |
70,373.3188 FET |
843.0000 KRW |
833.0000 KRW |
860.0000 KRW |
857.0000 KRW |
| 2025-09-01 |
826.9470 KRW |
37,221.2940 FET |
842.0000 KRW |
816.0000 KRW |
842.0000 KRW |
818.0000 KRW |
| 2025-08-31 |
866.6194 KRW |
54,976.5708 FET |
866.0000 KRW |
861.0000 KRW |
870.0000 KRW |
861.0000 KRW |
| 2025-08-30 |
868.4271 KRW |
24,742.5523 FET |
868.0000 KRW |
865.0000 KRW |
873.0000 KRW |
867.0000 KRW |
| 2025-08-29 |
865.1671 KRW |
42,652.5382 FET |
866.0000 KRW |
856.0000 KRW |
873.0000 KRW |
870.0000 KRW |
| 2025-08-28 |
900.8016 KRW |
50,222.3128 FET |
911.0000 KRW |
889.0000 KRW |
914.0000 KRW |
904.0000 KRW |
| 2025-08-27 |
898.9369 KRW |
35,462.9645 FET |
900.0000 KRW |
886.0000 KRW |
905.0000 KRW |
888.0000 KRW |
| 2025-08-26 |
898.9285 KRW |
23,515.3688 FET |
899.0000 KRW |
892.0000 KRW |
907.0000 KRW |
904.0000 KRW |
| 2025-08-25 |
891.4138 KRW |
168,965.5493 FET |
923.0000 KRW |
874.0000 KRW |
923.0000 KRW |
877.0000 KRW |
| 2025-08-24 |
945.9761 KRW |
220,194.8854 FET |
940.0000 KRW |
930.0000 KRW |
968.0000 KRW |
946.0000 KRW |
| 2025-08-23 |
947.2022 KRW |
21,996.6158 FET |
947.0000 KRW |
945.0000 KRW |
956.0000 KRW |
954.0000 KRW |
| 2025-08-22 |
972.8105 KRW |
77,912.1726 FET |
954.0000 KRW |
954.0000 KRW |
984.0000 KRW |
974.0000 KRW |
| 2025-08-21 |
931.8820 KRW |
29,643.3626 FET |
930.0000 KRW |
928.0000 KRW |
943.0000 KRW |
940.0000 KRW |
| 2025-08-20 |
944.4883 KRW |
263,757.0586 FET |
929.0000 KRW |
918.0000 KRW |
956.0000 KRW |
952.0000 KRW |
| 2025-08-19 |
936.0085 KRW |
132,717.7262 FET |
933.0000 KRW |
924.0000 KRW |
944.0000 KRW |
934.0000 KRW |
| 2025-08-18 |
952.1588 KRW |
33,958.3912 FET |
953.0000 KRW |
943.0000 KRW |
959.0000 KRW |
949.0000 KRW |
| 2025-08-17 |
998.4600 KRW |
45,181.7217 FET |
998.0000 KRW |
978.0000 KRW |
1,013.0000 KRW |
978.0000 KRW |
| 2025-08-16 |
980.6258 KRW |
13,504.7056 FET |
981.0000 KRW |
976.0000 KRW |
984.0000 KRW |
978.0000 KRW |
| 2025-08-15 |
960.2059 KRW |
189,433.1224 FET |
965.0000 KRW |
947.0000 KRW |
990.0000 KRW |
976.0000 KRW |
| 2025-08-14 |
971.1898 KRW |
85,407.5928 FET |
984.0000 KRW |
959.0000 KRW |
988.0000 KRW |
964.0000 KRW |
| 2025-08-13 |
1,009.8712 KRW |
45,434.3874 FET |
1,005.0000 KRW |
999.0000 KRW |
1,022.0000 KRW |
1,022.0000 KRW |
| 2025-08-12 |
985.8477 KRW |
108,879.6788 FET |
976.0000 KRW |
976.0000 KRW |
1,004.0000 KRW |
996.0000 KRW |
| 2025-08-11 |
968.6982 KRW |
41,443.0500 FET |
964.0000 KRW |
957.0000 KRW |
985.0000 KRW |
964.0000 KRW |
| 2025-08-10 |
974.8385 KRW |
44,241.7114 FET |
972.0000 KRW |
970.0000 KRW |
986.0000 KRW |
980.0000 KRW |
| 2025-08-09 |
986.5501 KRW |
32,553.9868 FET |
983.0000 KRW |
977.0000 KRW |
997.0000 KRW |
995.0000 KRW |
| 2025-08-08 |
956.6735 KRW |
119,804.4682 FET |
955.0000 KRW |
940.0000 KRW |
973.0000 KRW |
969.0000 KRW |
| 2025-08-07 |
944.0693 KRW |
24,459.4667 FET |
938.0000 KRW |
931.0000 KRW |
952.0000 KRW |
942.0000 KRW |
| 2025-08-06 |
906.4953 KRW |
13,546.5065 FET |
906.0000 KRW |
901.0000 KRW |
914.0000 KRW |
905.0000 KRW |
| 2025-08-05 |
900.6597 KRW |
81,958.7882 FET |
902.0000 KRW |
884.0000 KRW |
909.0000 KRW |
905.0000 KRW |
| 2025-08-04 |
916.4782 KRW |
65,974.8750 FET |
910.0000 KRW |
910.0000 KRW |
933.0000 KRW |
930.0000 KRW |
| 2025-08-03 |
887.1488 KRW |
51,718.7469 FET |
882.0000 KRW |
879.0000 KRW |
893.0000 KRW |
891.0000 KRW |
| 2025-08-02 |
864.3148 KRW |
105,652.2394 FET |
873.0000 KRW |
851.0000 KRW |
878.0000 KRW |
863.0000 KRW |
| 2025-08-01 |
892.6538 KRW |
141,811.2663 FET |
917.0000 KRW |
871.0000 KRW |
917.0000 KRW |
890.0000 KRW |
| 2025-07-31 |
946.9913 KRW |
67,512.3641 FET |
942.0000 KRW |
932.0000 KRW |
966.0000 KRW |
932.0000 KRW |
| 2025-07-30 |
936.9719 KRW |
84,734.2667 FET |
956.0000 KRW |
918.0000 KRW |
966.0000 KRW |
941.0000 KRW |
| 2025-07-29 |
972.7890 KRW |
67,199.7697 FET |
978.0000 KRW |
955.0000 KRW |
990.0000 KRW |
983.0000 KRW |
| 2025-07-28 |
986.6528 KRW |
211,457.6154 FET |
1,000.0000 KRW |
971.0000 KRW |
1,007.0000 KRW |
980.0000 KRW |
| 2025-07-27 |
1,005.9319 KRW |
39,994.3337 FET |
999.0000 KRW |
997.0000 KRW |
1,012.0000 KRW |
1,009.0000 KRW |
| 2025-07-26 |
1,002.2282 KRW |
84,941.5656 FET |
1,003.0000 KRW |
997.0000 KRW |
1,010.0000 KRW |
1,009.0000 KRW |
| 2025-07-25 |
989.7366 KRW |
78,822.8635 FET |
973.0000 KRW |
968.0000 KRW |
1,011.0000 KRW |
1,010.0000 KRW |
| 2025-07-24 |
1,008.5995 KRW |
144,373.9585 FET |
1,028.0000 KRW |
985.0000 KRW |
1,034.0000 KRW |
994.0000 KRW |
| 2025-07-23 |
1,002.0994 KRW |
281,891.1466 FET |
1,019.0000 KRW |
983.0000 KRW |
1,030.0000 KRW |
1,021.0000 KRW |
| 2025-07-22 |
1,104.4510 KRW |
321,354.3867 FET |
1,098.0000 KRW |
1,074.0000 KRW |
1,122.0000 KRW |
1,116.0000 KRW |
| 2025-07-21 |
1,160.3787 KRW |
196,897.8406 FET |
1,184.0000 KRW |
1,132.0000 KRW |
1,200.0000 KRW |
1,163.0000 KRW |
| 2025-07-20 |
1,098.2189 KRW |
71,369.3556 FET |
1,091.0000 KRW |
1,070.0000 KRW |
1,114.0000 KRW |
1,082.0000 KRW |
| 2025-07-19 |
1,057.5190 KRW |
113,972.3071 FET |
1,024.0000 KRW |
1,023.0000 KRW |
1,091.0000 KRW |
1,069.0000 KRW |