Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
622.1862 KRW |
197,115.8004 FET |
588.0000 KRW |
587.0000 KRW |
654.0000 KRW |
650.0000 KRW |
| 2025-04-08 |
574.0819 KRW |
115,878.0317 FET |
588.0000 KRW |
566.0000 KRW |
589.0000 KRW |
573.0000 KRW |
| 2025-04-07 |
580.9024 KRW |
28,087.6981 FET |
581.0000 KRW |
567.0000 KRW |
592.0000 KRW |
592.0000 KRW |
| 2025-04-06 |
581.5219 KRW |
127,031.2107 FET |
605.0000 KRW |
571.0000 KRW |
606.0000 KRW |
575.0000 KRW |
| 2025-04-05 |
632.4515 KRW |
5,742.0790 FET |
636.0000 KRW |
631.0000 KRW |
639.0000 KRW |
631.0000 KRW |
| 2025-04-04 |
646.8368 KRW |
18,025.4958 FET |
642.0000 KRW |
638.0000 KRW |
656.0000 KRW |
656.0000 KRW |
| 2025-04-03 |
637.5517 KRW |
41,034.6377 FET |
618.0000 KRW |
615.0000 KRW |
650.0000 KRW |
638.0000 KRW |
| 2025-04-02 |
668.9413 KRW |
94,904.9511 FET |
677.0000 KRW |
645.0000 KRW |
705.0000 KRW |
646.0000 KRW |
| 2025-04-01 |
713.2910 KRW |
55,846.5037 FET |
708.0000 KRW |
703.0000 KRW |
723.0000 KRW |
703.0000 KRW |
| 2025-03-31 |
689.2838 KRW |
58,375.2106 FET |
690.0000 KRW |
673.0000 KRW |
779.0000 KRW |
675.0000 KRW |
| 2025-03-30 |
702.2819 KRW |
24,410.0841 FET |
707.0000 KRW |
690.0000 KRW |
715.0000 KRW |
705.0000 KRW |
| 2025-03-29 |
705.2183 KRW |
48,869.5355 FET |
713.0000 KRW |
692.0000 KRW |
714.0000 KRW |
695.0000 KRW |
| 2025-03-28 |
755.2135 KRW |
119,250.5612 FET |
755.0000 KRW |
746.0000 KRW |
760.0000 KRW |
753.0000 KRW |
| 2025-03-27 |
804.9255 KRW |
15,903.0904 FET |
813.0000 KRW |
800.0000 KRW |
816.0000 KRW |
812.0000 KRW |
| 2025-03-26 |
815.9183 KRW |
11,101.8288 FET |
825.0000 KRW |
801.0000 KRW |
830.0000 KRW |
812.0000 KRW |
| 2025-03-25 |
831.3777 KRW |
23,633.7484 FET |
834.0000 KRW |
824.0000 KRW |
838.0000 KRW |
831.0000 KRW |
| 2025-03-24 |
805.2892 KRW |
92,094.6165 FET |
801.0000 KRW |
801.0000 KRW |
821.0000 KRW |
806.0000 KRW |
| 2025-03-23 |
765.6353 KRW |
302,987.2694 FET |
749.0000 KRW |
749.0000 KRW |
838.0000 KRW |
755.0000 KRW |
| 2025-03-22 |
767.3079 KRW |
18,954.8543 FET |
749.0000 KRW |
749.0000 KRW |
775.0000 KRW |
763.0000 KRW |
| 2025-03-21 |
747.4774 KRW |
49,951.2324 FET |
747.0000 KRW |
738.0000 KRW |
753.0000 KRW |
744.0000 KRW |
| 2025-03-20 |
775.4604 KRW |
39,753.8292 FET |
791.0000 KRW |
766.0000 KRW |
792.0000 KRW |
774.0000 KRW |
| 2025-03-19 |
792.3741 KRW |
78,096.6440 FET |
794.0000 KRW |
780.0000 KRW |
804.0000 KRW |
791.0000 KRW |
| 2025-03-18 |
734.5915 KRW |
46,398.0064 FET |
738.0000 KRW |
722.0000 KRW |
753.0000 KRW |
752.0000 KRW |
| 2025-03-17 |
762.8520 KRW |
93,384.3453 FET |
749.0000 KRW |
747.0000 KRW |
782.0000 KRW |
770.0000 KRW |
| 2025-03-16 |
764.7801 KRW |
193,882.5385 FET |
751.0000 KRW |
738.0000 KRW |
802.0000 KRW |
745.0000 KRW |
| 2025-03-15 |
773.4371 KRW |
32,755.7756 FET |
765.0000 KRW |
765.0000 KRW |
796.0000 KRW |
776.0000 KRW |
| 2025-03-14 |
763.1792 KRW |
122,446.3125 FET |
757.0000 KRW |
750.0000 KRW |
769.0000 KRW |
754.0000 KRW |
| 2025-03-13 |
725.1006 KRW |
30,935.0143 FET |
732.0000 KRW |
710.0000 KRW |
733.0000 KRW |
712.0000 KRW |
| 2025-03-12 |
733.7935 KRW |
160,296.1019 FET |
728.0000 KRW |
715.0000 KRW |
752.0000 KRW |
740.0000 KRW |
| 2025-03-11 |
713.3192 KRW |
148,907.2079 FET |
677.0000 KRW |
677.0000 KRW |
734.0000 KRW |
720.0000 KRW |
| 2025-03-10 |
732.4385 KRW |
819,911.3132 FET |
773.0000 KRW |
697.0000 KRW |
790.0000 KRW |
712.0000 KRW |
| 2025-03-09 |
778.7269 KRW |
170,763.7308 FET |
804.0000 KRW |
748.0000 KRW |
809.0000 KRW |
765.0000 KRW |
| 2025-03-08 |
892.9461 KRW |
126,588.5666 FET |
887.0000 KRW |
868.0000 KRW |
908.0000 KRW |
897.0000 KRW |
| 2025-03-07 |
899.4972 KRW |
92,790.3235 FET |
909.0000 KRW |
875.0000 KRW |
925.0000 KRW |
885.0000 KRW |
| 2025-03-06 |
945.4484 KRW |
117,359.9290 FET |
949.0000 KRW |
928.0000 KRW |
976.0000 KRW |
955.0000 KRW |
| 2025-03-05 |
893.6364 KRW |
79,789.9885 FET |
896.0000 KRW |
876.0000 KRW |
916.0000 KRW |
913.0000 KRW |
| 2025-03-04 |
877.1405 KRW |
240,250.3654 FET |
865.0000 KRW |
839.0000 KRW |
933.0000 KRW |
878.0000 KRW |
| 2025-03-03 |
952.3842 KRW |
219,576.6150 FET |
1,025.0000 KRW |
910.0000 KRW |
1,035.0000 KRW |
924.0000 KRW |
| 2025-03-02 |
1,045.1310 KRW |
305,921.7908 FET |
956.0000 KRW |
956.0000 KRW |
1,153.0000 KRW |
1,128.0000 KRW |
| 2025-03-01 |
942.3528 KRW |
41,991.5273 FET |
939.0000 KRW |
933.0000 KRW |
959.0000 KRW |
949.0000 KRW |
| 2025-02-28 |
961.7408 KRW |
93,773.7309 FET |
947.0000 KRW |
946.0000 KRW |
972.0000 KRW |
961.0000 KRW |
| 2025-02-27 |
963.1055 KRW |
690,409.4248 FET |
960.0000 KRW |
922.0000 KRW |
986.0000 KRW |
962.0000 KRW |
| 2025-02-26 |
956.4848 KRW |
256,015.3887 FET |
960.0000 KRW |
922.0000 KRW |
979.0000 KRW |
967.0000 KRW |
| 2025-02-25 |
948.3780 KRW |
277,460.8086 FET |
917.0000 KRW |
913.0000 KRW |
983.0000 KRW |
972.0000 KRW |
| 2025-02-24 |
1,019.7653 KRW |
241,947.0164 FET |
1,045.0000 KRW |
980.0000 KRW |
1,061.0000 KRW |
1,001.0000 KRW |
| 2025-02-23 |
1,100.0216 KRW |
38,693.9315 FET |
1,098.0000 KRW |
1,096.0000 KRW |
1,109.0000 KRW |
1,101.0000 KRW |
| 2025-02-22 |
1,170.5243 KRW |
82,129.2531 FET |
1,167.0000 KRW |
1,163.0000 KRW |
1,183.0000 KRW |
1,164.0000 KRW |
| 2025-02-21 |
1,148.0094 KRW |
136,409.0946 FET |
1,193.0000 KRW |
1,107.0000 KRW |
1,195.0000 KRW |
1,120.0000 KRW |
| 2025-02-20 |
1,138.9617 KRW |
50,213.7721 FET |
1,114.0000 KRW |
1,105.0000 KRW |
1,151.0000 KRW |
1,151.0000 KRW |
| 2025-02-19 |
1,081.3495 KRW |
71,716.2494 FET |
1,087.0000 KRW |
1,065.0000 KRW |
1,097.0000 KRW |
1,080.0000 KRW |