Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
422.3596 KRW |
1,919,273.2627 FET |
438.0000 KRW |
415.0000 KRW |
438.0000 KRW |
419.0000 KRW |
| 2025-10-15 |
453.9730 KRW |
1,502,723.8627 FET |
465.0000 KRW |
442.0000 KRW |
469.0000 KRW |
442.0000 KRW |
| 2025-10-14 |
489.2752 KRW |
1,606,776.1967 FET |
500.0000 KRW |
461.0000 KRW |
513.0000 KRW |
476.0000 KRW |
| 2025-10-13 |
554.9555 KRW |
539,719.0744 FET |
552.0000 KRW |
542.0000 KRW |
569.0000 KRW |
551.0000 KRW |
| 2025-10-12 |
591.5844 KRW |
775,693.2758 FET |
581.0000 KRW |
570.0000 KRW |
613.0000 KRW |
572.0000 KRW |
| 2025-10-11 |
595.1691 KRW |
351,201.6818 FET |
614.0000 KRW |
563.0000 KRW |
620.0000 KRW |
569.0000 KRW |
| 2025-10-10 |
699.5832 KRW |
382,946.4711 FET |
717.0000 KRW |
686.0000 KRW |
717.0000 KRW |
694.0000 KRW |
| 2025-10-09 |
728.3691 KRW |
335,621.7860 FET |
753.0000 KRW |
708.0000 KRW |
754.0000 KRW |
719.0000 KRW |
| 2025-10-08 |
801.7333 KRW |
73,115.6982 FET |
798.0000 KRW |
796.0000 KRW |
810.0000 KRW |
798.0000 KRW |
| 2025-10-07 |
809.8146 KRW |
112,197.0308 FET |
810.0000 KRW |
805.0000 KRW |
817.0000 KRW |
812.0000 KRW |
| 2025-10-06 |
840.1724 KRW |
19,596.2358 FET |
836.0000 KRW |
833.0000 KRW |
848.0000 KRW |
842.0000 KRW |
| 2025-10-05 |
841.6473 KRW |
139,302.1108 FET |
851.0000 KRW |
829.0000 KRW |
854.0000 KRW |
832.0000 KRW |
| 2025-10-04 |
827.8424 KRW |
4,271.6070 FET |
832.0000 KRW |
823.0000 KRW |
832.0000 KRW |
824.0000 KRW |
| 2025-10-03 |
853.9451 KRW |
90,277.4992 FET |
841.0000 KRW |
839.0000 KRW |
866.0000 KRW |
852.0000 KRW |
| 2025-10-02 |
849.9222 KRW |
61,325.9969 FET |
829.0000 KRW |
826.0000 KRW |
867.0000 KRW |
855.0000 KRW |
| 2025-10-01 |
839.9693 KRW |
191,865.6163 FET |
829.0000 KRW |
825.0000 KRW |
844.0000 KRW |
835.0000 KRW |
| 2025-09-30 |
788.1364 KRW |
74,044.9379 FET |
800.0000 KRW |
779.0000 KRW |
800.0000 KRW |
790.0000 KRW |
| 2025-09-29 |
817.6312 KRW |
13,031.1227 FET |
827.0000 KRW |
813.0000 KRW |
829.0000 KRW |
815.0000 KRW |
| 2025-09-28 |
818.3250 KRW |
26,400.9782 FET |
818.0000 KRW |
813.0000 KRW |
824.0000 KRW |
824.0000 KRW |
| 2025-09-27 |
825.2522 KRW |
13,622.3725 FET |
825.0000 KRW |
820.0000 KRW |
831.0000 KRW |
826.0000 KRW |
| 2025-09-26 |
831.9714 KRW |
39,730.2398 FET |
824.0000 KRW |
823.0000 KRW |
837.0000 KRW |
835.0000 KRW |
| 2025-09-25 |
819.0410 KRW |
133,638.6370 FET |
831.0000 KRW |
807.0000 KRW |
833.0000 KRW |
816.0000 KRW |
| 2025-09-24 |
842.1494 KRW |
12,957.7504 FET |
849.0000 KRW |
838.0000 KRW |
849.0000 KRW |
840.0000 KRW |
| 2025-09-23 |
842.5473 KRW |
13,980.4087 FET |
842.0000 KRW |
836.0000 KRW |
849.0000 KRW |
838.0000 KRW |
| 2025-09-22 |
843.4006 KRW |
108,989.5334 FET |
836.0000 KRW |
832.0000 KRW |
854.0000 KRW |
850.0000 KRW |
| 2025-09-21 |
892.6867 KRW |
37,506.4892 FET |
898.0000 KRW |
887.0000 KRW |
902.0000 KRW |
890.0000 KRW |
| 2025-09-20 |
910.1081 KRW |
56,661.0061 FET |
909.0000 KRW |
897.0000 KRW |
920.0000 KRW |
906.0000 KRW |
| 2025-09-19 |
906.7373 KRW |
41,009.7379 FET |
912.0000 KRW |
902.0000 KRW |
914.0000 KRW |
909.0000 KRW |
| 2025-09-18 |
933.6853 KRW |
58,806.0751 FET |
933.0000 KRW |
928.0000 KRW |
941.0000 KRW |
932.0000 KRW |
| 2025-09-17 |
905.5194 KRW |
144,509.9988 FET |
880.0000 KRW |
877.0000 KRW |
923.0000 KRW |
911.0000 KRW |
| 2025-09-16 |
895.1498 KRW |
37,215.9490 FET |
895.0000 KRW |
890.0000 KRW |
903.0000 KRW |
896.0000 KRW |
| 2025-09-15 |
883.5255 KRW |
87,224.7533 FET |
886.0000 KRW |
878.0000 KRW |
890.0000 KRW |
890.0000 KRW |
| 2025-09-14 |
919.2319 KRW |
152,771.4759 FET |
911.0000 KRW |
906.0000 KRW |
927.0000 KRW |
917.0000 KRW |
| 2025-09-13 |
945.1831 KRW |
72,293.8433 FET |
954.0000 KRW |
934.0000 KRW |
958.0000 KRW |
949.0000 KRW |
| 2025-09-12 |
935.0230 KRW |
90,368.6757 FET |
930.0000 KRW |
923.0000 KRW |
948.0000 KRW |
943.0000 KRW |
| 2025-09-11 |
923.8212 KRW |
112,099.0164 FET |
917.0000 KRW |
914.0000 KRW |
933.0000 KRW |
930.0000 KRW |
| 2025-09-10 |
911.8482 KRW |
140,903.9624 FET |
911.0000 KRW |
897.0000 KRW |
918.0000 KRW |
917.0000 KRW |
| 2025-09-09 |
898.9334 KRW |
118,552.0550 FET |
908.0000 KRW |
891.0000 KRW |
909.0000 KRW |
894.0000 KRW |
| 2025-09-08 |
907.0763 KRW |
415,805.2450 FET |
910.0000 KRW |
898.0000 KRW |
919.0000 KRW |
904.0000 KRW |
| 2025-09-07 |
874.0367 KRW |
24,153.9792 FET |
879.0000 KRW |
870.0000 KRW |
881.0000 KRW |
870.0000 KRW |
| 2025-09-06 |
842.8491 KRW |
35,548.9959 FET |
845.0000 KRW |
837.0000 KRW |
848.0000 KRW |
843.0000 KRW |
| 2025-09-05 |
853.9542 KRW |
58,386.2035 FET |
844.0000 KRW |
844.0000 KRW |
859.0000 KRW |
854.0000 KRW |
| 2025-09-04 |
832.5052 KRW |
43,910.4724 FET |
839.0000 KRW |
827.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-09-03 |
863.9847 KRW |
81,748.9086 FET |
868.0000 KRW |
858.0000 KRW |
870.0000 KRW |
858.0000 KRW |
| 2025-09-02 |
850.4108 KRW |
70,373.3188 FET |
843.0000 KRW |
833.0000 KRW |
860.0000 KRW |
857.0000 KRW |
| 2025-09-01 |
826.9470 KRW |
37,221.2940 FET |
842.0000 KRW |
816.0000 KRW |
842.0000 KRW |
818.0000 KRW |
| 2025-08-31 |
866.6194 KRW |
54,976.5708 FET |
866.0000 KRW |
861.0000 KRW |
870.0000 KRW |
861.0000 KRW |
| 2025-08-30 |
868.4271 KRW |
24,742.5523 FET |
868.0000 KRW |
865.0000 KRW |
873.0000 KRW |
867.0000 KRW |
| 2025-08-29 |
865.1671 KRW |
42,652.5382 FET |
866.0000 KRW |
856.0000 KRW |
873.0000 KRW |
870.0000 KRW |
| 2025-08-28 |
900.8016 KRW |
50,222.3128 FET |
911.0000 KRW |
889.0000 KRW |
914.0000 KRW |
904.0000 KRW |