Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
831.3777 KRW |
23,633.7484 FET |
834.0000 KRW |
824.0000 KRW |
838.0000 KRW |
831.0000 KRW |
| 2025-03-24 |
805.2892 KRW |
92,094.6165 FET |
801.0000 KRW |
801.0000 KRW |
821.0000 KRW |
806.0000 KRW |
| 2025-03-23 |
765.6353 KRW |
302,987.2694 FET |
749.0000 KRW |
749.0000 KRW |
838.0000 KRW |
755.0000 KRW |
| 2025-03-22 |
767.3079 KRW |
18,954.8543 FET |
749.0000 KRW |
749.0000 KRW |
775.0000 KRW |
763.0000 KRW |
| 2025-03-21 |
747.4774 KRW |
49,951.2324 FET |
747.0000 KRW |
738.0000 KRW |
753.0000 KRW |
744.0000 KRW |
| 2025-03-20 |
775.4604 KRW |
39,753.8292 FET |
791.0000 KRW |
766.0000 KRW |
792.0000 KRW |
774.0000 KRW |
| 2025-03-19 |
792.3741 KRW |
78,096.6440 FET |
794.0000 KRW |
780.0000 KRW |
804.0000 KRW |
791.0000 KRW |
| 2025-03-18 |
734.5915 KRW |
46,398.0064 FET |
738.0000 KRW |
722.0000 KRW |
753.0000 KRW |
752.0000 KRW |
| 2025-03-17 |
762.8520 KRW |
93,384.3453 FET |
749.0000 KRW |
747.0000 KRW |
782.0000 KRW |
770.0000 KRW |
| 2025-03-16 |
764.7801 KRW |
193,882.5385 FET |
751.0000 KRW |
738.0000 KRW |
802.0000 KRW |
745.0000 KRW |
| 2025-03-15 |
773.4371 KRW |
32,755.7756 FET |
765.0000 KRW |
765.0000 KRW |
796.0000 KRW |
776.0000 KRW |
| 2025-03-14 |
763.1792 KRW |
122,446.3125 FET |
757.0000 KRW |
750.0000 KRW |
769.0000 KRW |
754.0000 KRW |
| 2025-03-13 |
725.1006 KRW |
30,935.0143 FET |
732.0000 KRW |
710.0000 KRW |
733.0000 KRW |
712.0000 KRW |
| 2025-03-12 |
733.7935 KRW |
160,296.1019 FET |
728.0000 KRW |
715.0000 KRW |
752.0000 KRW |
740.0000 KRW |
| 2025-03-11 |
713.3192 KRW |
148,907.2079 FET |
677.0000 KRW |
677.0000 KRW |
734.0000 KRW |
720.0000 KRW |
| 2025-03-10 |
732.4385 KRW |
819,911.3132 FET |
773.0000 KRW |
697.0000 KRW |
790.0000 KRW |
712.0000 KRW |
| 2025-03-09 |
778.7269 KRW |
170,763.7308 FET |
804.0000 KRW |
748.0000 KRW |
809.0000 KRW |
765.0000 KRW |
| 2025-03-08 |
892.9461 KRW |
126,588.5666 FET |
887.0000 KRW |
868.0000 KRW |
908.0000 KRW |
897.0000 KRW |
| 2025-03-07 |
899.4972 KRW |
92,790.3235 FET |
909.0000 KRW |
875.0000 KRW |
925.0000 KRW |
885.0000 KRW |
| 2025-03-06 |
945.4484 KRW |
117,359.9290 FET |
949.0000 KRW |
928.0000 KRW |
976.0000 KRW |
955.0000 KRW |
| 2025-03-05 |
893.6364 KRW |
79,789.9885 FET |
896.0000 KRW |
876.0000 KRW |
916.0000 KRW |
913.0000 KRW |
| 2025-03-04 |
877.1405 KRW |
240,250.3654 FET |
865.0000 KRW |
839.0000 KRW |
933.0000 KRW |
878.0000 KRW |
| 2025-03-03 |
952.3842 KRW |
219,576.6150 FET |
1,025.0000 KRW |
910.0000 KRW |
1,035.0000 KRW |
924.0000 KRW |
| 2025-03-02 |
1,045.1310 KRW |
305,921.7908 FET |
956.0000 KRW |
956.0000 KRW |
1,153.0000 KRW |
1,128.0000 KRW |
| 2025-03-01 |
942.3528 KRW |
41,991.5273 FET |
939.0000 KRW |
933.0000 KRW |
959.0000 KRW |
949.0000 KRW |
| 2025-02-28 |
961.7408 KRW |
93,773.7309 FET |
947.0000 KRW |
946.0000 KRW |
972.0000 KRW |
961.0000 KRW |
| 2025-02-27 |
963.1055 KRW |
690,409.4248 FET |
960.0000 KRW |
922.0000 KRW |
986.0000 KRW |
962.0000 KRW |
| 2025-02-26 |
956.4848 KRW |
256,015.3887 FET |
960.0000 KRW |
922.0000 KRW |
979.0000 KRW |
967.0000 KRW |
| 2025-02-25 |
948.3780 KRW |
277,460.8086 FET |
917.0000 KRW |
913.0000 KRW |
983.0000 KRW |
972.0000 KRW |
| 2025-02-24 |
1,019.7653 KRW |
241,947.0164 FET |
1,045.0000 KRW |
980.0000 KRW |
1,061.0000 KRW |
1,001.0000 KRW |
| 2025-02-23 |
1,100.0216 KRW |
38,693.9315 FET |
1,098.0000 KRW |
1,096.0000 KRW |
1,109.0000 KRW |
1,101.0000 KRW |
| 2025-02-22 |
1,170.5243 KRW |
82,129.2531 FET |
1,167.0000 KRW |
1,163.0000 KRW |
1,183.0000 KRW |
1,164.0000 KRW |
| 2025-02-21 |
1,148.0094 KRW |
136,409.0946 FET |
1,193.0000 KRW |
1,107.0000 KRW |
1,195.0000 KRW |
1,120.0000 KRW |
| 2025-02-20 |
1,138.9617 KRW |
50,213.7721 FET |
1,114.0000 KRW |
1,105.0000 KRW |
1,151.0000 KRW |
1,151.0000 KRW |
| 2025-02-19 |
1,081.3495 KRW |
71,716.2494 FET |
1,087.0000 KRW |
1,065.0000 KRW |
1,097.0000 KRW |
1,080.0000 KRW |
| 2025-02-18 |
1,086.5609 KRW |
84,584.7476 FET |
1,105.0000 KRW |
1,070.0000 KRW |
1,105.0000 KRW |
1,103.0000 KRW |
| 2025-02-17 |
1,151.8496 KRW |
135,217.6306 FET |
1,199.0000 KRW |
1,119.0000 KRW |
1,199.0000 KRW |
1,140.0000 KRW |
| 2025-02-16 |
1,185.9947 KRW |
32,983.3735 FET |
1,194.0000 KRW |
1,168.0000 KRW |
1,201.0000 KRW |
1,182.0000 KRW |
| 2025-02-15 |
1,159.7229 KRW |
58,688.3972 FET |
1,161.0000 KRW |
1,149.0000 KRW |
1,174.0000 KRW |
1,159.0000 KRW |
| 2025-02-14 |
1,225.3832 KRW |
96,216.7177 FET |
1,237.0000 KRW |
1,186.0000 KRW |
1,256.0000 KRW |
1,224.0000 KRW |
| 2025-02-13 |
1,174.3676 KRW |
30,205.9568 FET |
1,164.0000 KRW |
1,156.0000 KRW |
1,192.0000 KRW |
1,179.0000 KRW |
| 2025-02-12 |
1,194.0416 KRW |
188,546.2685 FET |
1,119.0000 KRW |
1,104.0000 KRW |
1,264.0000 KRW |
1,237.0000 KRW |
| 2025-02-11 |
1,186.8057 KRW |
175,273.7782 FET |
1,200.0000 KRW |
1,149.0000 KRW |
1,208.0000 KRW |
1,160.0000 KRW |
| 2025-02-10 |
1,178.9991 KRW |
64,505.2862 FET |
1,186.0000 KRW |
1,163.0000 KRW |
1,203.0000 KRW |
1,163.0000 KRW |
| 2025-02-09 |
1,148.0822 KRW |
78,974.5818 FET |
1,155.0000 KRW |
1,115.0000 KRW |
1,179.0000 KRW |
1,156.0000 KRW |
| 2025-02-08 |
1,117.5888 KRW |
61,390.0159 FET |
1,109.0000 KRW |
1,098.0000 KRW |
1,138.0000 KRW |
1,135.0000 KRW |
| 2025-02-07 |
1,155.9398 KRW |
122,577.9204 FET |
1,199.0000 KRW |
1,088.0000 KRW |
1,199.0000 KRW |
1,099.0000 KRW |
| 2025-02-06 |
1,128.0452 KRW |
140,568.6752 FET |
1,157.0000 KRW |
1,110.0000 KRW |
1,159.0000 KRW |
1,122.0000 KRW |
| 2025-02-05 |
1,187.8799 KRW |
103,085.4057 FET |
1,224.0000 KRW |
1,171.0000 KRW |
1,232.0000 KRW |
1,186.0000 KRW |
| 2025-02-04 |
1,233.4550 KRW |
191,655.6485 FET |
1,252.0000 KRW |
1,196.0000 KRW |
1,273.0000 KRW |
1,217.0000 KRW |