Identifier on Bithumb: KRW-FET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,086.5609 KRW |
84,584.7476 FET |
1,105.0000 KRW |
1,070.0000 KRW |
1,105.0000 KRW |
1,103.0000 KRW |
| 2025-02-17 |
1,151.8496 KRW |
135,217.6306 FET |
1,199.0000 KRW |
1,119.0000 KRW |
1,199.0000 KRW |
1,140.0000 KRW |
| 2025-02-16 |
1,185.9947 KRW |
32,983.3735 FET |
1,194.0000 KRW |
1,168.0000 KRW |
1,201.0000 KRW |
1,182.0000 KRW |
| 2025-02-15 |
1,159.7229 KRW |
58,688.3972 FET |
1,161.0000 KRW |
1,149.0000 KRW |
1,174.0000 KRW |
1,159.0000 KRW |
| 2025-02-14 |
1,225.3832 KRW |
96,216.7177 FET |
1,237.0000 KRW |
1,186.0000 KRW |
1,256.0000 KRW |
1,224.0000 KRW |
| 2025-02-13 |
1,174.3676 KRW |
30,205.9568 FET |
1,164.0000 KRW |
1,156.0000 KRW |
1,192.0000 KRW |
1,179.0000 KRW |
| 2025-02-12 |
1,194.0416 KRW |
188,546.2685 FET |
1,119.0000 KRW |
1,104.0000 KRW |
1,264.0000 KRW |
1,237.0000 KRW |
| 2025-02-11 |
1,186.8057 KRW |
175,273.7782 FET |
1,200.0000 KRW |
1,149.0000 KRW |
1,208.0000 KRW |
1,160.0000 KRW |
| 2025-02-10 |
1,178.9991 KRW |
64,505.2862 FET |
1,186.0000 KRW |
1,163.0000 KRW |
1,203.0000 KRW |
1,163.0000 KRW |
| 2025-02-09 |
1,148.0822 KRW |
78,974.5818 FET |
1,155.0000 KRW |
1,115.0000 KRW |
1,179.0000 KRW |
1,156.0000 KRW |
| 2025-02-08 |
1,117.5888 KRW |
61,390.0159 FET |
1,109.0000 KRW |
1,098.0000 KRW |
1,138.0000 KRW |
1,135.0000 KRW |
| 2025-02-07 |
1,155.9398 KRW |
122,577.9204 FET |
1,199.0000 KRW |
1,088.0000 KRW |
1,199.0000 KRW |
1,099.0000 KRW |
| 2025-02-06 |
1,128.0452 KRW |
140,568.6752 FET |
1,157.0000 KRW |
1,110.0000 KRW |
1,159.0000 KRW |
1,122.0000 KRW |
| 2025-02-05 |
1,187.8799 KRW |
103,085.4057 FET |
1,224.0000 KRW |
1,171.0000 KRW |
1,232.0000 KRW |
1,186.0000 KRW |
| 2025-02-04 |
1,233.4550 KRW |
191,655.6485 FET |
1,252.0000 KRW |
1,196.0000 KRW |
1,273.0000 KRW |
1,217.0000 KRW |
| 2025-02-03 |
1,280.6936 KRW |
348,462.2307 FET |
1,188.0000 KRW |
1,184.0000 KRW |
1,384.0000 KRW |
1,348.0000 KRW |
| 2025-02-02 |
1,337.5131 KRW |
420,070.4390 FET |
1,417.0000 KRW |
1,238.0000 KRW |
1,422.0000 KRW |
1,279.0000 KRW |
| 2025-02-01 |
1,532.7549 KRW |
43,769.5202 FET |
1,540.0000 KRW |
1,509.0000 KRW |
1,551.0000 KRW |
1,513.0000 KRW |
| 2025-01-31 |
1,611.3499 KRW |
98,832.3492 FET |
1,617.0000 KRW |
1,564.0000 KRW |
1,643.0000 KRW |
1,580.0000 KRW |
| 2025-01-30 |
1,582.3223 KRW |
92,774.1236 FET |
1,579.0000 KRW |
1,563.0000 KRW |
1,610.0000 KRW |
1,582.0000 KRW |
| 2025-01-29 |
1,516.9722 KRW |
198,230.4859 FET |
1,486.0000 KRW |
1,465.0000 KRW |
1,576.0000 KRW |
1,533.0000 KRW |
| 2025-01-28 |
1,554.9146 KRW |
206,370.7310 FET |
1,606.0000 KRW |
1,488.0000 KRW |
1,620.0000 KRW |
1,492.0000 KRW |
| 2025-01-27 |
1,692.2039 KRW |
93,014.1345 FET |
1,697.0000 KRW |
1,656.0000 KRW |
1,724.0000 KRW |
1,689.0000 KRW |
| 2025-01-26 |
1,820.3060 KRW |
31,954.8136 FET |
1,820.0000 KRW |
1,807.0000 KRW |
1,832.0000 KRW |
1,813.0000 KRW |
| 2025-01-25 |
1,810.4674 KRW |
108,468.9259 FET |
1,809.0000 KRW |
1,798.0000 KRW |
1,823.0000 KRW |
1,817.0000 KRW |
| 2025-01-24 |
1,823.8968 KRW |
91,257.1674 FET |
1,866.0000 KRW |
1,798.0000 KRW |
1,867.0000 KRW |
1,820.0000 KRW |