Identifier on Bithumb: KRW-EVZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.1742 KRW |
16,652,132.0183 EVZ |
6.1490 KRW |
6.1040 KRW |
6.3500 KRW |
6.1900 KRW |
| 2025-02-07 |
6.4386 KRW |
46,974,447.1317 EVZ |
6.3000 KRW |
6.1200 KRW |
6.6990 KRW |
6.2780 KRW |
| 2025-02-06 |
6.3964 KRW |
66,470,190.2979 EVZ |
6.3730 KRW |
6.1360 KRW |
6.6680 KRW |
6.2450 KRW |
| 2025-02-05 |
6.4826 KRW |
13,913,862.0078 EVZ |
6.6640 KRW |
6.3610 KRW |
6.7000 KRW |
6.4170 KRW |
| 2025-02-04 |
6.5605 KRW |
11,413,684.4748 EVZ |
6.6260 KRW |
6.3860 KRW |
6.8000 KRW |
6.4000 KRW |
| 2025-02-03 |
6.7455 KRW |
28,915,010.3818 EVZ |
6.4980 KRW |
6.4980 KRW |
6.9300 KRW |
6.9160 KRW |
| 2025-02-02 |
6.8930 KRW |
91,261,602.8180 EVZ |
7.4510 KRW |
6.6100 KRW |
7.4870 KRW |
6.6350 KRW |
| 2025-02-01 |
7.8392 KRW |
136,387,742.4097 EVZ |
8.4110 KRW |
7.5010 KRW |
8.4200 KRW |
7.6500 KRW |
| 2025-01-31 |
7.9161 KRW |
252,456,685.1415 EVZ |
7.6810 KRW |
7.4200 KRW |
8.3980 KRW |
7.6820 KRW |
| 2025-01-30 |
7.4840 KRW |
133,891,601.3854 EVZ |
7.3070 KRW |
7.0100 KRW |
7.9300 KRW |
7.2260 KRW |
| 2025-01-29 |
7.5472 KRW |
142,737,422.2160 EVZ |
7.5310 KRW |
7.1080 KRW |
8.1990 KRW |
7.2670 KRW |
| 2025-01-28 |
7.2772 KRW |
79,812,512.8264 EVZ |
7.3750 KRW |
6.9420 KRW |
7.6300 KRW |
7.1510 KRW |
| 2025-01-27 |
7.0899 KRW |
76,334,985.7297 EVZ |
7.7550 KRW |
6.7630 KRW |
7.7550 KRW |
7.1150 KRW |
| 2025-01-26 |
8.0817 KRW |
588,290,183.8734 EVZ |
7.8300 KRW |
7.1300 KRW |
8.7970 KRW |
7.1800 KRW |
| 2025-01-25 |
7.3240 KRW |
153,307,514.9425 EVZ |
7.1100 KRW |
6.8960 KRW |
7.7770 KRW |
7.3070 KRW |
| 2025-01-24 |
6.6483 KRW |
85,938,470.1380 EVZ |
6.4640 KRW |
6.3800 KRW |
6.9000 KRW |
6.6640 KRW |