Identifier on Bithumb: KRW-EVZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.4356 KRW |
252,345,544.9928 EVZ |
3.2880 KRW |
3.2820 KRW |
3.6030 KRW |
3.4900 KRW |
| 2025-07-07 |
3.1385 KRW |
11,617,679.3322 EVZ |
3.1360 KRW |
3.1160 KRW |
3.1690 KRW |
3.1680 KRW |
| 2025-07-06 |
3.1040 KRW |
17,567,667.3293 EVZ |
3.1070 KRW |
3.0990 KRW |
3.1150 KRW |
3.1000 KRW |
| 2025-07-05 |
3.0968 KRW |
16,376,450.9036 EVZ |
3.1440 KRW |
3.0740 KRW |
3.1440 KRW |
3.0960 KRW |
| 2025-07-04 |
3.0694 KRW |
9,706,631.6095 EVZ |
3.0880 KRW |
3.0370 KRW |
3.0990 KRW |
3.0960 KRW |
| 2025-07-03 |
3.1915 KRW |
73,201,628.1791 EVZ |
3.1130 KRW |
3.1040 KRW |
3.2770 KRW |
3.1250 KRW |
| 2025-07-02 |
3.0350 KRW |
12,493,297.1211 EVZ |
3.0470 KRW |
3.0160 KRW |
3.0720 KRW |
3.0510 KRW |
| 2025-07-01 |
3.0170 KRW |
16,774,377.9126 EVZ |
3.0080 KRW |
2.9970 KRW |
3.0460 KRW |
3.0190 KRW |
| 2025-06-30 |
2.9893 KRW |
5,162,186.0535 EVZ |
2.9920 KRW |
2.9810 KRW |
3.0010 KRW |
2.9850 KRW |
| 2025-06-29 |
2.9897 KRW |
3,966,334.1214 EVZ |
2.9960 KRW |
2.9730 KRW |
3.0020 KRW |
2.9900 KRW |
| 2025-06-28 |
2.9682 KRW |
4,930,055.5432 EVZ |
2.9940 KRW |
2.9600 KRW |
2.9960 KRW |
2.9660 KRW |
| 2025-06-27 |
3.0259 KRW |
44,016,920.3636 EVZ |
2.9950 KRW |
2.9810 KRW |
3.1180 KRW |
2.9810 KRW |
| 2025-06-26 |
2.9842 KRW |
12,983,494.0716 EVZ |
3.0120 KRW |
2.9690 KRW |
3.0200 KRW |
2.9880 KRW |
| 2025-06-25 |
3.0573 KRW |
2,983,237.4424 EVZ |
3.0730 KRW |
3.0510 KRW |
3.0740 KRW |
3.0530 KRW |
| 2025-06-24 |
3.1555 KRW |
253,882,246.0999 EVZ |
3.0400 KRW |
2.9510 KRW |
3.3500 KRW |
3.0740 KRW |
| 2025-06-23 |
2.9932 KRW |
8,256,325.0986 EVZ |
3.0400 KRW |
2.9510 KRW |
3.0440 KRW |
2.9890 KRW |
| 2025-06-22 |
2.9307 KRW |
9,370,254.7260 EVZ |
2.9610 KRW |
2.8970 KRW |
2.9820 KRW |
2.9140 KRW |
| 2025-06-21 |
3.2083 KRW |
105,058,272.4089 EVZ |
3.1890 KRW |
3.1120 KRW |
3.3190 KRW |
3.1240 KRW |
| 2025-06-20 |
3.0882 KRW |
11,271,837.2296 EVZ |
3.1410 KRW |
3.0360 KRW |
3.1470 KRW |
3.1080 KRW |
| 2025-06-19 |
3.1107 KRW |
3,748,374.1024 EVZ |
3.1140 KRW |
3.0920 KRW |
3.1280 KRW |
3.1000 KRW |
| 2025-06-18 |
3.1843 KRW |
84,153,509.8100 EVZ |
3.2610 KRW |
3.1050 KRW |
3.2660 KRW |
3.1630 KRW |
| 2025-06-17 |
3.2701 KRW |
137,575,458.3002 EVZ |
3.4000 KRW |
3.1710 KRW |
3.4000 KRW |
3.2610 KRW |
| 2025-06-16 |
3.3393 KRW |
24,917,526.2825 EVZ |
3.4000 KRW |
3.3150 KRW |
3.4000 KRW |
3.3460 KRW |
| 2025-06-15 |
3.5140 KRW |
251,507,712.3113 EVZ |
3.5060 KRW |
3.2950 KRW |
3.6770 KRW |
3.3290 KRW |
| 2025-06-14 |
3.6531 KRW |
178,944,783.3754 EVZ |
3.7680 KRW |
3.5400 KRW |
3.8220 KRW |
3.6400 KRW |
| 2025-06-13 |
3.6463 KRW |
338,649,835.5659 EVZ |
3.9790 KRW |
3.5250 KRW |
4.0990 KRW |
3.6300 KRW |
| 2025-06-12 |
3.3176 KRW |
61,505,717.4617 EVZ |
3.4240 KRW |
3.2250 KRW |
3.4240 KRW |
3.3990 KRW |
| 2025-06-11 |
3.2466 KRW |
9,975,187.2150 EVZ |
3.2870 KRW |
3.2350 KRW |
3.2880 KRW |
3.2350 KRW |
| 2025-06-10 |
3.3475 KRW |
107,700,302.4965 EVZ |
3.2590 KRW |
3.2430 KRW |
3.4900 KRW |
3.2600 KRW |
| 2025-06-09 |
3.1589 KRW |
49,578,246.8971 EVZ |
3.1040 KRW |
3.0960 KRW |
3.2130 KRW |
3.1460 KRW |
| 2025-06-08 |
3.1275 KRW |
6,098,137.6725 EVZ |
3.0950 KRW |
3.0810 KRW |
3.1670 KRW |
3.1050 KRW |
| 2025-06-07 |
3.0715 KRW |
2,314,760.0428 EVZ |
3.1200 KRW |
3.0540 KRW |
3.1200 KRW |
3.0730 KRW |
| 2025-06-06 |
3.0750 KRW |
17,274,072.3090 EVZ |
3.1070 KRW |
3.0260 KRW |
3.1320 KRW |
3.0330 KRW |
| 2025-06-05 |
3.0720 KRW |
20,835,610.8504 EVZ |
3.0910 KRW |
3.0060 KRW |
3.1330 KRW |
3.0160 KRW |
| 2025-06-04 |
3.1549 KRW |
20,019,679.3790 EVZ |
3.3030 KRW |
3.0590 KRW |
3.3100 KRW |
3.1040 KRW |
| 2025-06-03 |
3.1269 KRW |
1,648,799.6962 EVZ |
3.1300 KRW |
3.1130 KRW |
3.1460 KRW |
3.1130 KRW |
| 2025-06-02 |
3.1220 KRW |
4,107,061.5898 EVZ |
3.0990 KRW |
3.0980 KRW |
3.1460 KRW |
3.1380 KRW |
| 2025-06-01 |
3.1031 KRW |
365,206.2831 EVZ |
3.1010 KRW |
3.0930 KRW |
3.1050 KRW |
3.1050 KRW |
| 2025-05-31 |
3.1135 KRW |
2,222,963.9435 EVZ |
3.1100 KRW |
3.1000 KRW |
3.1380 KRW |
3.1270 KRW |
| 2025-05-30 |
3.1356 KRW |
3,536,236.1346 EVZ |
3.1990 KRW |
3.1100 KRW |
3.2000 KRW |
3.1540 KRW |
| 2025-05-29 |
3.2495 KRW |
7,101,828.1795 EVZ |
3.2750 KRW |
3.2350 KRW |
3.2780 KRW |
3.2370 KRW |
| 2025-05-28 |
3.2510 KRW |
10,091,405.5333 EVZ |
3.2930 KRW |
3.2190 KRW |
3.2930 KRW |
3.2350 KRW |
| 2025-05-27 |
3.2990 KRW |
4,649,683.5994 EVZ |
3.3100 KRW |
3.2730 KRW |
3.3300 KRW |
3.3190 KRW |
| 2025-05-26 |
3.2978 KRW |
8,400,050.4380 EVZ |
3.3300 KRW |
3.2850 KRW |
3.3470 KRW |
3.3190 KRW |
| 2025-05-25 |
3.3343 KRW |
2,878,995.1747 EVZ |
3.3480 KRW |
3.3200 KRW |
3.3680 KRW |
3.3220 KRW |
| 2025-05-24 |
3.3952 KRW |
17,703,217.2484 EVZ |
3.4650 KRW |
3.3340 KRW |
3.4740 KRW |
3.3600 KRW |
| 2025-05-23 |
3.4611 KRW |
119,609,016.7427 EVZ |
3.4260 KRW |
3.3570 KRW |
3.5500 KRW |
3.3940 KRW |
| 2025-05-22 |
3.3951 KRW |
20,607,024.4054 EVZ |
3.4100 KRW |
3.3650 KRW |
3.4200 KRW |
3.4200 KRW |
| 2025-05-21 |
3.3559 KRW |
24,165,345.2349 EVZ |
3.3800 KRW |
3.3170 KRW |
3.4000 KRW |
3.3780 KRW |
| 2025-05-20 |
3.4958 KRW |
268,936,863.3328 EVZ |
3.3770 KRW |
3.2820 KRW |
3.6920 KRW |
3.3380 KRW |