Identifier on Bithumb: KRW-EVZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.0409 KRW |
15,040,338.3770 EVZ |
3.0560 KRW |
3.0280 KRW |
3.0650 KRW |
3.0540 KRW |
| 2025-08-26 |
3.0483 KRW |
15,920,609.6820 EVZ |
3.0410 KRW |
3.0360 KRW |
3.0990 KRW |
3.0570 KRW |
| 2025-08-25 |
3.0823 KRW |
122,605,933.0987 EVZ |
3.0700 KRW |
3.0300 KRW |
3.1970 KRW |
3.0350 KRW |
| 2025-08-24 |
3.1269 KRW |
330,271,936.7020 EVZ |
3.1180 KRW |
3.0560 KRW |
3.2730 KRW |
3.0820 KRW |
| 2025-08-23 |
3.0117 KRW |
10,932,459.3502 EVZ |
3.0110 KRW |
3.0050 KRW |
3.0240 KRW |
3.0140 KRW |
| 2025-08-22 |
3.0358 KRW |
16,367,292.1801 EVZ |
3.0330 KRW |
3.0150 KRW |
3.0500 KRW |
3.0400 KRW |
| 2025-08-21 |
3.0268 KRW |
25,949,119.0535 EVZ |
3.0340 KRW |
3.0140 KRW |
3.0430 KRW |
3.0240 KRW |
| 2025-08-20 |
3.0443 KRW |
15,772,488.6183 EVZ |
3.0420 KRW |
3.0320 KRW |
3.0660 KRW |
3.0490 KRW |
| 2025-08-19 |
3.0479 KRW |
22,227,461.1381 EVZ |
3.0950 KRW |
3.0140 KRW |
3.0950 KRW |
3.0200 KRW |
| 2025-08-18 |
3.1368 KRW |
112,976,393.2812 EVZ |
3.1350 KRW |
3.1000 KRW |
3.2020 KRW |
3.1100 KRW |
| 2025-08-17 |
3.2582 KRW |
207,602,144.2493 EVZ |
3.3540 KRW |
3.1800 KRW |
3.3560 KRW |
3.2110 KRW |
| 2025-08-16 |
3.4855 KRW |
731,821,453.7696 EVZ |
3.7180 KRW |
3.3090 KRW |
3.8980 KRW |
3.3320 KRW |
| 2025-08-15 |
3.8480 KRW |
4,909,963,171.5507 EVZ |
3.1870 KRW |
3.1730 KRW |
4.2960 KRW |
3.8280 KRW |
| 2025-08-14 |
3.1015 KRW |
5,850,477.9866 EVZ |
3.1330 KRW |
3.0920 KRW |
3.1370 KRW |
3.1060 KRW |
| 2025-08-13 |
3.2198 KRW |
5,137,124.9324 EVZ |
3.2170 KRW |
3.2030 KRW |
3.2310 KRW |
3.2180 KRW |
| 2025-08-12 |
3.2302 KRW |
182,330,703.5823 EVZ |
3.1620 KRW |
3.1620 KRW |
3.2900 KRW |
3.1800 KRW |
| 2025-08-11 |
3.1816 KRW |
10,306,217.4302 EVZ |
3.1910 KRW |
3.1630 KRW |
3.2030 KRW |
3.1720 KRW |
| 2025-08-10 |
3.1852 KRW |
17,357,408.7257 EVZ |
3.1950 KRW |
3.1660 KRW |
3.2090 KRW |
3.1990 KRW |
| 2025-08-09 |
3.1883 KRW |
7,358,224.9588 EVZ |
3.1860 KRW |
3.1740 KRW |
3.1990 KRW |
3.1910 KRW |
| 2025-08-08 |
3.1552 KRW |
7,712,755.5553 EVZ |
3.1560 KRW |
3.1460 KRW |
3.1660 KRW |
3.1580 KRW |
| 2025-08-07 |
3.1375 KRW |
2,137,492.8120 EVZ |
3.1420 KRW |
3.1320 KRW |
3.1480 KRW |
3.1320 KRW |
| 2025-08-06 |
3.1350 KRW |
6,180,939.7307 EVZ |
3.1440 KRW |
3.0870 KRW |
3.1720 KRW |
3.1470 KRW |
| 2025-08-05 |
3.1543 KRW |
6,527,473.1890 EVZ |
3.1410 KRW |
3.1330 KRW |
3.1740 KRW |
3.1530 KRW |
| 2025-08-04 |
3.1269 KRW |
16,686,805.0663 EVZ |
3.1110 KRW |
3.0920 KRW |
3.1870 KRW |
3.1510 KRW |
| 2025-08-03 |
3.1078 KRW |
16,749,815.3374 EVZ |
3.1070 KRW |
3.0780 KRW |
3.1220 KRW |
3.1000 KRW |
| 2025-08-02 |
3.0915 KRW |
15,081,118.7039 EVZ |
3.1130 KRW |
3.0400 KRW |
3.1440 KRW |
3.1000 KRW |
| 2025-08-01 |
3.0904 KRW |
19,615,929.1024 EVZ |
3.1100 KRW |
3.0500 KRW |
3.1190 KRW |
3.0720 KRW |
| 2025-07-31 |
3.2803 KRW |
73,697,262.9757 EVZ |
3.2340 KRW |
3.1870 KRW |
3.3690 KRW |
3.1940 KRW |
| 2025-07-30 |
3.2395 KRW |
64,919,492.9892 EVZ |
3.2150 KRW |
3.1790 KRW |
3.3100 KRW |
3.2180 KRW |
| 2025-07-29 |
3.2735 KRW |
11,409,095.5270 EVZ |
3.2800 KRW |
3.2600 KRW |
3.2910 KRW |
3.2630 KRW |
| 2025-07-28 |
3.4173 KRW |
62,784,362.5895 EVZ |
3.4000 KRW |
3.3220 KRW |
3.4920 KRW |
3.3600 KRW |
| 2025-07-27 |
3.3942 KRW |
43,442,322.3583 EVZ |
3.3570 KRW |
3.3480 KRW |
3.4480 KRW |
3.3630 KRW |
| 2025-07-26 |
3.3193 KRW |
61,839,420.1184 EVZ |
3.3000 KRW |
3.2700 KRW |
3.3660 KRW |
3.2700 KRW |
| 2025-07-25 |
3.1948 KRW |
12,253,770.6540 EVZ |
3.1810 KRW |
3.1600 KRW |
3.2330 KRW |
3.2210 KRW |
| 2025-07-24 |
3.2954 KRW |
82,132,331.8782 EVZ |
3.2820 KRW |
3.2220 KRW |
3.4000 KRW |
3.2720 KRW |
| 2025-07-23 |
3.3300 KRW |
40,709,970.9654 EVZ |
3.4010 KRW |
3.2450 KRW |
3.4170 KRW |
3.2900 KRW |
| 2025-07-22 |
3.4501 KRW |
19,567,048.1114 EVZ |
3.4870 KRW |
3.4330 KRW |
3.4890 KRW |
3.4530 KRW |
| 2025-07-21 |
3.4483 KRW |
40,760,428.8988 EVZ |
3.4320 KRW |
3.4080 KRW |
3.4860 KRW |
3.4690 KRW |
| 2025-07-20 |
3.4721 KRW |
122,033,476.4371 EVZ |
3.4220 KRW |
3.3570 KRW |
3.6240 KRW |
3.3980 KRW |
| 2025-07-19 |
3.3701 KRW |
939,308.2066 EVZ |
3.3640 KRW |
3.3620 KRW |
3.3790 KRW |
3.3760 KRW |
| 2025-07-18 |
3.3738 KRW |
10,819,781.3555 EVZ |
3.3660 KRW |
3.3530 KRW |
3.3890 KRW |
3.3770 KRW |
| 2025-07-17 |
3.3601 KRW |
11,766,416.8377 EVZ |
3.3930 KRW |
3.3480 KRW |
3.3960 KRW |
3.3830 KRW |
| 2025-07-16 |
3.3662 KRW |
30,060,305.9791 EVZ |
3.3640 KRW |
3.3340 KRW |
3.4050 KRW |
3.3870 KRW |
| 2025-07-15 |
3.4152 KRW |
308,315,829.5697 EVZ |
3.3130 KRW |
3.3060 KRW |
3.4800 KRW |
3.3620 KRW |
| 2025-07-14 |
3.2957 KRW |
6,983,928.0990 EVZ |
3.3160 KRW |
3.2790 KRW |
3.3190 KRW |
3.3050 KRW |
| 2025-07-13 |
3.3090 KRW |
19,277,364.9786 EVZ |
3.3350 KRW |
3.2770 KRW |
3.3470 KRW |
3.3210 KRW |
| 2025-07-12 |
3.3504 KRW |
17,356,905.8221 EVZ |
3.3700 KRW |
3.3250 KRW |
3.3740 KRW |
3.3620 KRW |
| 2025-07-11 |
3.4025 KRW |
31,919,331.7678 EVZ |
3.4340 KRW |
3.3800 KRW |
3.4420 KRW |
3.4030 KRW |
| 2025-07-10 |
3.3397 KRW |
56,673,767.3952 EVZ |
3.3150 KRW |
3.3000 KRW |
3.4100 KRW |
3.3320 KRW |
| 2025-07-09 |
3.3601 KRW |
82,709,423.9317 EVZ |
3.4770 KRW |
3.2800 KRW |
3.4770 KRW |
3.3130 KRW |