Identifier on Bithumb: KRW-EVZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9625 KRW |
278,495,108.2949 EVZ |
1.0030 KRW |
0.9417 KRW |
1.0110 KRW |
0.9614 KRW |
| 2025-12-04 |
0.9819 KRW |
91,722,960.1070 EVZ |
1.0030 KRW |
0.9599 KRW |
1.0110 KRW |
0.9669 KRW |
| 2025-12-03 |
1.0376 KRW |
531,997,512.2554 EVZ |
1.0190 KRW |
0.9801 KRW |
1.1110 KRW |
0.9970 KRW |
| 2025-12-02 |
1.1332 KRW |
2,702,739,912.9661 EVZ |
1.0210 KRW |
1.0030 KRW |
1.3000 KRW |
1.2030 KRW |
| 2025-12-01 |
1.4011 KRW |
9,368,993.1409 EVZ |
1.4090 KRW |
1.3750 KRW |
1.4320 KRW |
1.3910 KRW |
| 2025-11-30 |
1.4513 KRW |
27,546,718.6086 EVZ |
1.4430 KRW |
1.4270 KRW |
1.4800 KRW |
1.4350 KRW |
| 2025-11-29 |
1.4496 KRW |
100,637,706.7500 EVZ |
1.4310 KRW |
1.4140 KRW |
1.4940 KRW |
1.4380 KRW |
| 2025-11-28 |
1.4306 KRW |
52,793,730.0193 EVZ |
1.4170 KRW |
1.3920 KRW |
1.4560 KRW |
1.4110 KRW |
| 2025-11-27 |
1.4537 KRW |
68,836,210.1121 EVZ |
1.4580 KRW |
1.4000 KRW |
1.5010 KRW |
1.4230 KRW |
| 2025-11-26 |
1.3847 KRW |
79,717,396.7487 EVZ |
1.4530 KRW |
1.1000 KRW |
1.5000 KRW |
1.3850 KRW |
| 2025-11-25 |
1.4657 KRW |
105,643,753.9812 EVZ |
1.4500 KRW |
1.4380 KRW |
1.5010 KRW |
1.4500 KRW |
| 2025-11-24 |
1.4641 KRW |
56,715,954.4591 EVZ |
1.4560 KRW |
1.4330 KRW |
1.4950 KRW |
1.4580 KRW |
| 2025-11-23 |
1.4615 KRW |
11,890,358.2988 EVZ |
1.4620 KRW |
1.4450 KRW |
1.4850 KRW |
1.4560 KRW |
| 2025-11-22 |
1.4690 KRW |
65,389,613.4362 EVZ |
1.4270 KRW |
1.4260 KRW |
1.5110 KRW |
1.4690 KRW |
| 2025-11-21 |
1.4900 KRW |
19,486,516.4394 EVZ |
1.5060 KRW |
1.4390 KRW |
1.5420 KRW |
1.4770 KRW |
| 2025-11-20 |
1.6037 KRW |
39,747,792.4905 EVZ |
1.6500 KRW |
1.5650 KRW |
1.6550 KRW |
1.5700 KRW |
| 2025-11-19 |
1.6546 KRW |
34,794,852.7475 EVZ |
1.6740 KRW |
1.6310 KRW |
1.7040 KRW |
1.6480 KRW |
| 2025-11-18 |
1.6394 KRW |
68,603,366.4971 EVZ |
1.5630 KRW |
1.5610 KRW |
1.6910 KRW |
1.6210 KRW |
| 2025-11-17 |
1.6217 KRW |
16,937,965.4104 EVZ |
1.6420 KRW |
1.5810 KRW |
1.6670 KRW |
1.5840 KRW |
| 2025-11-16 |
1.6877 KRW |
23,711,516.9114 EVZ |
1.7430 KRW |
1.5810 KRW |
1.7770 KRW |
1.6240 KRW |
| 2025-11-15 |
1.7690 KRW |
9,614,787.6876 EVZ |
1.7770 KRW |
1.7250 KRW |
1.8010 KRW |
1.7430 KRW |
| 2025-11-14 |
1.7962 KRW |
22,282,203.7305 EVZ |
1.7870 KRW |
1.7420 KRW |
1.8450 KRW |
1.7780 KRW |
| 2025-11-13 |
2.0296 KRW |
19,963,092.6566 EVZ |
2.0730 KRW |
1.9940 KRW |
2.0730 KRW |
2.0150 KRW |
| 2025-11-12 |
2.0723 KRW |
23,803,323.0345 EVZ |
2.1020 KRW |
2.0400 KRW |
2.1340 KRW |
2.0830 KRW |
| 2025-11-11 |
2.0996 KRW |
19,412,364.1245 EVZ |
2.1300 KRW |
2.0530 KRW |
2.1630 KRW |
2.0830 KRW |
| 2025-11-10 |
2.1310 KRW |
52,469,763.6634 EVZ |
2.1030 KRW |
2.0720 KRW |
2.2200 KRW |
2.0830 KRW |
| 2025-11-09 |
2.0803 KRW |
19,932,832.0084 EVZ |
2.0980 KRW |
2.0570 KRW |
2.1250 KRW |
2.0670 KRW |
| 2025-11-08 |
2.0086 KRW |
3,846,243.7567 EVZ |
2.0000 KRW |
1.9870 KRW |
2.0320 KRW |
2.0320 KRW |
| 2025-11-07 |
1.9327 KRW |
16,014,380.6038 EVZ |
1.9000 KRW |
1.8760 KRW |
1.9700 KRW |
1.9700 KRW |
| 2025-11-06 |
1.8934 KRW |
13,497,733.6644 EVZ |
1.8920 KRW |
1.8470 KRW |
1.9340 KRW |
1.8470 KRW |
| 2025-11-05 |
1.8933 KRW |
7,168,218.5010 EVZ |
1.8950 KRW |
1.8600 KRW |
1.9410 KRW |
1.9220 KRW |
| 2025-11-04 |
1.9630 KRW |
5,630,962.8144 EVZ |
1.9830 KRW |
1.9070 KRW |
2.0130 KRW |
1.9220 KRW |
| 2025-11-03 |
2.1428 KRW |
11,623,482.9846 EVZ |
2.1690 KRW |
2.0950 KRW |
2.1700 KRW |
2.1480 KRW |
| 2025-11-02 |
2.2865 KRW |
3,146,793.5458 EVZ |
2.2940 KRW |
2.2630 KRW |
2.3000 KRW |
2.2960 KRW |
| 2025-11-01 |
2.2808 KRW |
6,925,488.2477 EVZ |
2.2920 KRW |
2.2690 KRW |
2.3180 KRW |
2.3030 KRW |
| 2025-10-31 |
2.2786 KRW |
6,613,171.4936 EVZ |
2.3030 KRW |
2.2410 KRW |
2.3400 KRW |
2.2610 KRW |
| 2025-10-30 |
2.3406 KRW |
3,905,158.8752 EVZ |
2.3600 KRW |
2.3130 KRW |
2.3840 KRW |
2.3130 KRW |
| 2025-10-29 |
2.4299 KRW |
6,828,142.7253 EVZ |
2.4250 KRW |
2.4050 KRW |
2.4510 KRW |
2.4360 KRW |
| 2025-10-28 |
2.4118 KRW |
16,839,454.3923 EVZ |
2.4470 KRW |
2.3880 KRW |
2.4490 KRW |
2.4020 KRW |
| 2025-10-27 |
2.4749 KRW |
5,634,409.3212 EVZ |
2.4790 KRW |
2.4650 KRW |
2.4920 KRW |
2.4820 KRW |
| 2025-10-26 |
2.5117 KRW |
113,414,551.6558 EVZ |
2.5050 KRW |
2.4400 KRW |
2.5850 KRW |
2.4630 KRW |
| 2025-10-25 |
2.4529 KRW |
53,072,019.2489 EVZ |
2.4590 KRW |
2.4140 KRW |
2.5180 KRW |
2.4340 KRW |
| 2025-10-24 |
2.4396 KRW |
3,793,017.2763 EVZ |
2.4520 KRW |
2.4320 KRW |
2.4560 KRW |
2.4490 KRW |
| 2025-10-23 |
2.4466 KRW |
1,495,365.9225 EVZ |
2.4520 KRW |
2.4330 KRW |
2.4610 KRW |
2.4590 KRW |
| 2025-10-22 |
2.5310 KRW |
96,841,799.1500 EVZ |
2.4920 KRW |
2.4320 KRW |
2.5920 KRW |
2.4440 KRW |
| 2025-10-21 |
2.5560 KRW |
106,951,489.4849 EVZ |
2.5160 KRW |
2.4750 KRW |
2.6400 KRW |
2.4750 KRW |
| 2025-10-20 |
2.5275 KRW |
10,125,799.6784 EVZ |
2.5620 KRW |
2.5020 KRW |
2.5620 KRW |
2.5250 KRW |
| 2025-10-19 |
2.6247 KRW |
99,477,101.7933 EVZ |
2.5880 KRW |
2.5500 KRW |
2.6940 KRW |
2.6090 KRW |
| 2025-10-18 |
2.5822 KRW |
73,812,636.3031 EVZ |
2.5700 KRW |
2.5220 KRW |
2.6800 KRW |
2.5220 KRW |
| 2025-10-17 |
2.5219 KRW |
13,535,661.8000 EVZ |
2.4930 KRW |
2.4650 KRW |
2.5590 KRW |
2.5390 KRW |