Identifier on Bithumb: KRW-EVZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.5720 KRW |
20,526,268.0626 EVZ |
2.6160 KRW |
2.5240 KRW |
2.6250 KRW |
2.5580 KRW |
| 2025-10-15 |
2.5894 KRW |
15,319,300.0277 EVZ |
2.6500 KRW |
2.5650 KRW |
2.6500 KRW |
2.6090 KRW |
| 2025-10-14 |
2.6082 KRW |
67,890,176.6551 EVZ |
2.5720 KRW |
2.5290 KRW |
2.7190 KRW |
2.5930 KRW |
| 2025-10-13 |
2.5936 KRW |
20,602,620.5791 EVZ |
2.5970 KRW |
2.5600 KRW |
2.6430 KRW |
2.5710 KRW |
| 2025-10-12 |
2.5654 KRW |
96,446,960.3430 EVZ |
2.5690 KRW |
2.4980 KRW |
2.6800 KRW |
2.5970 KRW |
| 2025-10-11 |
2.5944 KRW |
143,634,825.5653 EVZ |
2.5410 KRW |
2.4510 KRW |
2.7760 KRW |
2.5160 KRW |
| 2025-10-10 |
2.8021 KRW |
396,649,415.5848 EVZ |
2.8120 KRW |
2.3800 KRW |
2.9440 KRW |
2.5210 KRW |
| 2025-10-09 |
2.8027 KRW |
9,852,296.3625 EVZ |
2.8020 KRW |
2.7920 KRW |
2.8200 KRW |
2.8200 KRW |
| 2025-10-08 |
2.8362 KRW |
13,961,247.5025 EVZ |
2.8300 KRW |
2.8230 KRW |
2.8630 KRW |
2.8350 KRW |
| 2025-10-07 |
2.8587 KRW |
20,772,476.4276 EVZ |
2.8740 KRW |
2.8330 KRW |
2.8910 KRW |
2.8540 KRW |
| 2025-10-06 |
2.9656 KRW |
157,774,364.2788 EVZ |
2.9400 KRW |
2.8510 KRW |
3.1000 KRW |
2.8670 KRW |
| 2025-10-05 |
2.9571 KRW |
307,191,479.2880 EVZ |
2.8930 KRW |
2.8700 KRW |
3.0210 KRW |
2.9310 KRW |
| 2025-10-04 |
2.8425 KRW |
34,778,384.0726 EVZ |
2.8020 KRW |
2.8020 KRW |
2.8880 KRW |
2.8350 KRW |
| 2025-10-03 |
2.8466 KRW |
15,839,483.2085 EVZ |
2.8020 KRW |
2.8020 KRW |
2.8880 KRW |
2.8420 KRW |
| 2025-10-02 |
2.7904 KRW |
6,843,783.8154 EVZ |
2.8010 KRW |
2.7630 KRW |
2.8140 KRW |
2.8140 KRW |
| 2025-10-01 |
2.7496 KRW |
6,228,820.8947 EVZ |
2.7170 KRW |
2.7150 KRW |
2.7730 KRW |
2.7420 KRW |
| 2025-09-30 |
2.6611 KRW |
4,744,946.9037 EVZ |
2.6780 KRW |
2.6430 KRW |
2.6780 KRW |
2.6650 KRW |
| 2025-09-29 |
2.7389 KRW |
3,264,166.9608 EVZ |
2.7340 KRW |
2.7270 KRW |
2.7580 KRW |
2.7290 KRW |
| 2025-09-28 |
2.7688 KRW |
4,044,468.0153 EVZ |
2.7790 KRW |
2.7610 KRW |
2.7790 KRW |
2.7770 KRW |
| 2025-09-27 |
2.7982 KRW |
3,695,200.5535 EVZ |
2.8000 KRW |
2.7860 KRW |
2.8070 KRW |
2.7880 KRW |
| 2025-09-26 |
2.8108 KRW |
11,377,723.8523 EVZ |
2.7780 KRW |
2.7600 KRW |
2.8500 KRW |
2.8290 KRW |
| 2025-09-25 |
2.8299 KRW |
41,311,504.9579 EVZ |
2.7800 KRW |
2.7490 KRW |
2.8990 KRW |
2.7700 KRW |
| 2025-09-24 |
2.8389 KRW |
3,978,474.2541 EVZ |
2.8270 KRW |
2.8140 KRW |
2.8490 KRW |
2.8390 KRW |
| 2025-09-23 |
2.8428 KRW |
3,980,299.4800 EVZ |
2.8510 KRW |
2.8320 KRW |
2.8560 KRW |
2.8420 KRW |
| 2025-09-22 |
2.9363 KRW |
47,969,513.2400 EVZ |
2.9490 KRW |
2.8660 KRW |
3.0500 KRW |
2.8830 KRW |
| 2025-09-21 |
3.0247 KRW |
11,345,054.3399 EVZ |
3.0480 KRW |
3.0060 KRW |
3.0570 KRW |
3.0250 KRW |
| 2025-09-20 |
3.0429 KRW |
4,111,449.0008 EVZ |
3.0370 KRW |
3.0260 KRW |
3.0540 KRW |
3.0310 KRW |
| 2025-09-19 |
3.0142 KRW |
2,900,568.2580 EVZ |
3.0320 KRW |
3.0080 KRW |
3.0360 KRW |
3.0210 KRW |
| 2025-09-18 |
3.0406 KRW |
1,788,155.7105 EVZ |
3.0380 KRW |
3.0350 KRW |
3.0430 KRW |
3.0350 KRW |
| 2025-09-17 |
3.0246 KRW |
4,718,466.0894 EVZ |
3.0240 KRW |
3.0160 KRW |
3.0300 KRW |
3.0270 KRW |
| 2025-09-16 |
3.0556 KRW |
14,871,559.4987 EVZ |
3.0210 KRW |
3.0180 KRW |
3.1020 KRW |
3.0260 KRW |
| 2025-09-15 |
3.0165 KRW |
12,525,590.9513 EVZ |
3.0380 KRW |
3.0080 KRW |
3.0400 KRW |
3.0270 KRW |
| 2025-09-14 |
3.0854 KRW |
8,517,184.5690 EVZ |
3.0970 KRW |
3.0760 KRW |
3.1020 KRW |
3.0770 KRW |
| 2025-09-13 |
3.0634 KRW |
25,339,194.2392 EVZ |
3.0590 KRW |
3.0430 KRW |
3.0750 KRW |
3.0750 KRW |
| 2025-09-12 |
3.0179 KRW |
9,083,068.4745 EVZ |
3.0370 KRW |
3.0040 KRW |
3.0370 KRW |
3.0370 KRW |
| 2025-09-11 |
3.0092 KRW |
8,500,062.1349 EVZ |
3.0300 KRW |
2.9930 KRW |
3.0300 KRW |
3.0210 KRW |
| 2025-09-10 |
3.0128 KRW |
12,385,807.4273 EVZ |
3.0130 KRW |
2.9900 KRW |
3.0330 KRW |
3.0240 KRW |
| 2025-09-09 |
2.9949 KRW |
14,082,660.7590 EVZ |
3.0000 KRW |
2.9700 KRW |
3.0240 KRW |
2.9810 KRW |
| 2025-09-08 |
3.0185 KRW |
25,448,305.3462 EVZ |
3.0040 KRW |
2.9810 KRW |
3.0780 KRW |
3.0070 KRW |
| 2025-09-07 |
2.9951 KRW |
14,726,680.6907 EVZ |
3.0360 KRW |
2.9840 KRW |
3.0360 KRW |
3.0070 KRW |
| 2025-09-06 |
3.0503 KRW |
156,018,126.8894 EVZ |
2.9300 KRW |
2.9150 KRW |
3.1530 KRW |
3.0350 KRW |
| 2025-09-05 |
2.9576 KRW |
54,479,984.3462 EVZ |
2.9330 KRW |
2.8610 KRW |
3.0400 KRW |
2.9280 KRW |
| 2025-09-04 |
2.8831 KRW |
12,599,970.5686 EVZ |
2.9040 KRW |
2.8660 KRW |
2.9150 KRW |
2.9030 KRW |
| 2025-09-03 |
2.9016 KRW |
3,823,361.1277 EVZ |
2.8970 KRW |
2.8910 KRW |
2.9140 KRW |
2.8910 KRW |
| 2025-09-02 |
2.8441 KRW |
4,397,367.7176 EVZ |
2.8420 KRW |
2.8280 KRW |
2.8660 KRW |
2.8650 KRW |
| 2025-09-01 |
2.8775 KRW |
22,896,974.1315 EVZ |
2.8880 KRW |
2.8400 KRW |
2.9350 KRW |
2.8660 KRW |
| 2025-08-31 |
3.0536 KRW |
160,728,688.5981 EVZ |
2.9410 KRW |
2.9380 KRW |
3.2700 KRW |
2.9420 KRW |
| 2025-08-30 |
2.9710 KRW |
4,420,329.8984 EVZ |
2.9830 KRW |
2.9640 KRW |
2.9830 KRW |
2.9680 KRW |
| 2025-08-29 |
2.9839 KRW |
20,159,002.8648 EVZ |
3.0140 KRW |
2.9430 KRW |
3.0170 KRW |
2.9800 KRW |
| 2025-08-28 |
3.0398 KRW |
24,195,801.4254 EVZ |
3.0770 KRW |
3.0200 KRW |
3.0810 KRW |
3.0350 KRW |