Identifier on Bithumb: KRW-EVZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.3641 KRW |
47,309,598.7444 EVZ |
3.3390 KRW |
3.3050 KRW |
3.4070 KRW |
3.3850 KRW |
| 2025-05-18 |
3.6280 KRW |
86,614,192.8542 EVZ |
3.5090 KRW |
3.4640 KRW |
3.7000 KRW |
3.4890 KRW |
| 2025-05-17 |
3.4509 KRW |
17,641,742.3239 EVZ |
3.4960 KRW |
3.3930 KRW |
3.5160 KRW |
3.4540 KRW |
| 2025-05-16 |
3.6015 KRW |
53,116,073.2797 EVZ |
3.5670 KRW |
3.5290 KRW |
3.6980 KRW |
3.5500 KRW |
| 2025-05-15 |
3.6431 KRW |
109,405,486.6815 EVZ |
3.5380 KRW |
3.5110 KRW |
3.7050 KRW |
3.6010 KRW |
| 2025-05-14 |
3.7087 KRW |
79,075,650.5772 EVZ |
3.6230 KRW |
3.6190 KRW |
3.8300 KRW |
3.6730 KRW |
| 2025-05-13 |
3.6533 KRW |
11,402,216.5033 EVZ |
3.6520 KRW |
3.6280 KRW |
3.6620 KRW |
3.6620 KRW |
| 2025-05-12 |
3.7652 KRW |
97,428,203.4389 EVZ |
3.7450 KRW |
3.6450 KRW |
3.9000 KRW |
3.6760 KRW |
| 2025-05-11 |
3.6636 KRW |
44,924,990.5665 EVZ |
3.7280 KRW |
3.5820 KRW |
3.7440 KRW |
3.6660 KRW |
| 2025-05-10 |
3.8528 KRW |
237,424,109.7424 EVZ |
3.6580 KRW |
3.6170 KRW |
4.0880 KRW |
3.7810 KRW |
| 2025-05-09 |
3.5670 KRW |
47,362,253.2267 EVZ |
3.5980 KRW |
3.4860 KRW |
3.6590 KRW |
3.5270 KRW |
| 2025-05-08 |
3.4482 KRW |
63,383,256.4623 EVZ |
3.4460 KRW |
3.3960 KRW |
3.5450 KRW |
3.4190 KRW |
| 2025-05-07 |
3.4879 KRW |
216,579,148.1695 EVZ |
3.4410 KRW |
3.3080 KRW |
3.6560 KRW |
3.3800 KRW |
| 2025-05-06 |
3.3405 KRW |
15,710,355.3524 EVZ |
3.3650 KRW |
3.2980 KRW |
3.3940 KRW |
3.3450 KRW |
| 2025-05-05 |
3.4923 KRW |
19,657,684.7283 EVZ |
3.4800 KRW |
3.4500 KRW |
3.5300 KRW |
3.5000 KRW |
| 2025-05-04 |
3.4714 KRW |
11,782,804.9583 EVZ |
3.4750 KRW |
3.4440 KRW |
3.5000 KRW |
3.5000 KRW |
| 2025-05-03 |
3.5300 KRW |
20,089,308.8388 EVZ |
3.5450 KRW |
3.4950 KRW |
3.5610 KRW |
3.4950 KRW |
| 2025-05-02 |
3.5762 KRW |
239,236,358.2607 EVZ |
3.5040 KRW |
3.4560 KRW |
3.7990 KRW |
3.4900 KRW |
| 2025-05-01 |
3.4162 KRW |
28,694,856.6820 EVZ |
3.4060 KRW |
3.3400 KRW |
3.4800 KRW |
3.4650 KRW |
| 2025-04-30 |
3.3507 KRW |
6,905,492.2023 EVZ |
3.3640 KRW |
3.3330 KRW |
3.3840 KRW |
3.3840 KRW |
| 2025-04-29 |
3.3985 KRW |
15,254,109.2866 EVZ |
3.4640 KRW |
3.3530 KRW |
3.4650 KRW |
3.4150 KRW |
| 2025-04-28 |
3.3899 KRW |
28,193,595.2883 EVZ |
3.3570 KRW |
3.3110 KRW |
3.4300 KRW |
3.4280 KRW |
| 2025-04-27 |
3.3186 KRW |
9,387,963.5789 EVZ |
3.3260 KRW |
3.2740 KRW |
3.3750 KRW |
3.3280 KRW |
| 2025-04-26 |
3.3632 KRW |
5,410,750.2834 EVZ |
3.3600 KRW |
3.3250 KRW |
3.3950 KRW |
3.3750 KRW |
| 2025-04-25 |
3.3989 KRW |
156,132,287.9079 EVZ |
3.3210 KRW |
3.2440 KRW |
3.5070 KRW |
3.2930 KRW |
| 2025-04-24 |
3.2592 KRW |
24,977,489.7511 EVZ |
3.2360 KRW |
3.1980 KRW |
3.3290 KRW |
3.3060 KRW |
| 2025-04-23 |
3.2462 KRW |
48,986,968.5607 EVZ |
3.1930 KRW |
3.1840 KRW |
3.3030 KRW |
3.2590 KRW |
| 2025-04-22 |
3.1369 KRW |
21,706,609.7347 EVZ |
3.1730 KRW |
3.1000 KRW |
3.1750 KRW |
3.1230 KRW |
| 2025-04-21 |
3.2465 KRW |
153,353,270.1476 EVZ |
3.2070 KRW |
3.1200 KRW |
3.3880 KRW |
3.1770 KRW |
| 2025-04-20 |
3.0998 KRW |
10,291,830.6173 EVZ |
3.0790 KRW |
3.0710 KRW |
3.1250 KRW |
3.0940 KRW |
| 2025-04-19 |
3.1308 KRW |
12,727,140.6262 EVZ |
3.0960 KRW |
3.0960 KRW |
3.1540 KRW |
3.1090 KRW |
| 2025-04-18 |
3.0864 KRW |
13,712,343.7816 EVZ |
3.1000 KRW |
3.0550 KRW |
3.1390 KRW |
3.1140 KRW |
| 2025-04-17 |
3.1000 KRW |
6,917,353.8593 EVZ |
3.0950 KRW |
3.0800 KRW |
3.1300 KRW |
3.1190 KRW |
| 2025-04-16 |
3.2139 KRW |
31,340,231.5100 EVZ |
3.2270 KRW |
3.1220 KRW |
3.2840 KRW |
3.1650 KRW |
| 2025-04-15 |
3.2537 KRW |
32,205,118.0571 EVZ |
3.2570 KRW |
3.1730 KRW |
3.3230 KRW |
3.1940 KRW |
| 2025-04-14 |
3.2643 KRW |
6,234,859.0359 EVZ |
3.2700 KRW |
3.2490 KRW |
3.2970 KRW |
3.2960 KRW |
| 2025-04-13 |
3.3241 KRW |
20,310,180.1894 EVZ |
3.3640 KRW |
3.2980 KRW |
3.3860 KRW |
3.3190 KRW |
| 2025-04-12 |
3.3920 KRW |
32,873,227.4407 EVZ |
3.4530 KRW |
3.3520 KRW |
3.4700 KRW |
3.3840 KRW |
| 2025-04-11 |
3.4214 KRW |
22,215,109.0724 EVZ |
3.4680 KRW |
3.3920 KRW |
3.4740 KRW |
3.4400 KRW |
| 2025-04-10 |
3.4700 KRW |
65,034,345.8073 EVZ |
3.4070 KRW |
3.3680 KRW |
3.6030 KRW |
3.4780 KRW |
| 2025-04-09 |
3.4662 KRW |
11,829,190.3854 EVZ |
3.4070 KRW |
3.3680 KRW |
3.5770 KRW |
3.5770 KRW |
| 2025-04-08 |
3.4603 KRW |
13,775,143.8016 EVZ |
3.4990 KRW |
3.3320 KRW |
3.6150 KRW |
3.3740 KRW |
| 2025-04-07 |
3.7190 KRW |
243,677,849.7581 EVZ |
3.5390 KRW |
3.4620 KRW |
4.0500 KRW |
3.4730 KRW |
| 2025-04-06 |
3.5882 KRW |
23,880,389.7203 EVZ |
3.7510 KRW |
3.3700 KRW |
3.7930 KRW |
3.4180 KRW |
| 2025-04-05 |
3.7995 KRW |
2,134,035.6906 EVZ |
3.8150 KRW |
3.7730 KRW |
3.8450 KRW |
3.8450 KRW |
| 2025-04-04 |
3.9560 KRW |
138,308,997.9242 EVZ |
3.7380 KRW |
3.6700 KRW |
4.2250 KRW |
3.7380 KRW |
| 2025-04-03 |
3.5544 KRW |
2,509,261.0649 EVZ |
3.5340 KRW |
3.5280 KRW |
3.5670 KRW |
3.5670 KRW |
| 2025-04-02 |
3.7951 KRW |
12,566,093.4531 EVZ |
3.7950 KRW |
3.7250 KRW |
3.8920 KRW |
3.7250 KRW |
| 2025-04-01 |
3.9433 KRW |
6,174,332.4300 EVZ |
3.9960 KRW |
3.9060 KRW |
4.0240 KRW |
3.9090 KRW |
| 2025-03-31 |
3.9345 KRW |
6,097,416.6806 EVZ |
4.0060 KRW |
3.8800 KRW |
4.0060 KRW |
3.9490 KRW |