Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1,687.5883 KRW |
27,710.5706 ETHFI |
1,707.0000 KRW |
1,667.0000 KRW |
1,715.0000 KRW |
1,671.0000 KRW |
| 2025-02-22 |
1,732.9971 KRW |
130,586.5335 ETHFI |
1,703.0000 KRW |
1,703.0000 KRW |
1,752.0000 KRW |
1,722.0000 KRW |
| 2025-02-21 |
1,691.6441 KRW |
273,205.7459 ETHFI |
1,781.0000 KRW |
1,631.0000 KRW |
1,788.0000 KRW |
1,664.0000 KRW |
| 2025-02-20 |
1,700.8073 KRW |
31,754.4565 ETHFI |
1,696.0000 KRW |
1,687.0000 KRW |
1,729.0000 KRW |
1,729.0000 KRW |
| 2025-02-19 |
1,661.5116 KRW |
117,267.5462 ETHFI |
1,637.0000 KRW |
1,619.0000 KRW |
1,685.0000 KRW |
1,663.0000 KRW |
| 2025-02-18 |
1,612.9805 KRW |
153,528.6329 ETHFI |
1,640.0000 KRW |
1,543.0000 KRW |
1,651.0000 KRW |
1,627.0000 KRW |
| 2025-02-17 |
1,741.3781 KRW |
219,596.1867 ETHFI |
1,797.0000 KRW |
1,660.0000 KRW |
1,807.0000 KRW |
1,720.0000 KRW |
| 2025-02-16 |
1,647.3314 KRW |
46,015.0010 ETHFI |
1,665.0000 KRW |
1,625.0000 KRW |
1,678.0000 KRW |
1,653.0000 KRW |
| 2025-02-15 |
1,677.1218 KRW |
84,665.6600 ETHFI |
1,708.0000 KRW |
1,650.0000 KRW |
1,708.0000 KRW |
1,681.0000 KRW |
| 2025-02-14 |
1,778.4971 KRW |
95,857.0759 ETHFI |
1,761.0000 KRW |
1,734.0000 KRW |
1,816.0000 KRW |
1,747.0000 KRW |
| 2025-02-13 |
1,736.3822 KRW |
61,479.5290 ETHFI |
1,720.0000 KRW |
1,710.0000 KRW |
1,771.0000 KRW |
1,746.0000 KRW |
| 2025-02-12 |
1,650.1518 KRW |
57,446.3142 ETHFI |
1,604.0000 KRW |
1,570.0000 KRW |
1,738.0000 KRW |
1,738.0000 KRW |
| 2025-02-11 |
1,669.9073 KRW |
65,227.4299 ETHFI |
1,740.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,659.0000 KRW |
| 2025-02-10 |
1,719.9162 KRW |
45,528.4112 ETHFI |
1,717.0000 KRW |
1,687.0000 KRW |
1,750.0000 KRW |
1,703.0000 KRW |
| 2025-02-09 |
1,693.1814 KRW |
69,817.7186 ETHFI |
1,717.0000 KRW |
1,617.0000 KRW |
1,756.0000 KRW |
1,680.0000 KRW |
| 2025-02-08 |
1,716.3403 KRW |
48,133.7268 ETHFI |
1,701.0000 KRW |
1,679.0000 KRW |
1,751.0000 KRW |
1,748.0000 KRW |
| 2025-02-07 |
1,713.1758 KRW |
95,062.7208 ETHFI |
1,821.0000 KRW |
1,626.0000 KRW |
1,821.0000 KRW |
1,631.0000 KRW |
| 2025-02-06 |
1,710.1087 KRW |
218,885.8669 ETHFI |
1,745.0000 KRW |
1,672.0000 KRW |
1,747.0000 KRW |
1,703.0000 KRW |
| 2025-02-05 |
1,859.9064 KRW |
770,515.5917 ETHFI |
1,838.0000 KRW |
1,780.0000 KRW |
1,960.0000 KRW |
1,832.0000 KRW |
| 2025-02-04 |
1,826.6643 KRW |
401,515.1119 ETHFI |
1,862.0000 KRW |
1,767.0000 KRW |
1,904.0000 KRW |
1,872.0000 KRW |
| 2025-02-03 |
2,045.9022 KRW |
1,450,533.6686 ETHFI |
1,657.0000 KRW |
1,641.0000 KRW |
2,467.0000 KRW |
2,000.0000 KRW |
| 2025-02-02 |
2,047.8608 KRW |
182,367.6796 ETHFI |
2,210.0000 KRW |
1,925.0000 KRW |
2,210.0000 KRW |
1,925.0000 KRW |
| 2025-02-01 |
2,320.1757 KRW |
78,464.7592 ETHFI |
2,371.0000 KRW |
2,267.0000 KRW |
2,390.0000 KRW |
2,272.0000 KRW |
| 2025-01-31 |
2,559.8689 KRW |
112,352.7446 ETHFI |
2,564.0000 KRW |
2,490.0000 KRW |
2,635.0000 KRW |
2,505.0000 KRW |
| 2025-01-30 |
2,449.9504 KRW |
35,867.5160 ETHFI |
2,479.0000 KRW |
2,380.0000 KRW |
2,495.0000 KRW |
2,388.0000 KRW |
| 2025-01-29 |
2,374.5987 KRW |
121,873.7413 ETHFI |
2,298.0000 KRW |
2,273.0000 KRW |
2,464.0000 KRW |
2,380.0000 KRW |
| 2025-01-28 |
2,285.1299 KRW |
84,473.9509 ETHFI |
2,344.0000 KRW |
2,191.0000 KRW |
2,384.0000 KRW |
2,215.0000 KRW |
| 2025-01-27 |
2,446.3609 KRW |
39,288.3384 ETHFI |
2,434.0000 KRW |
2,364.0000 KRW |
2,500.0000 KRW |
2,435.0000 KRW |
| 2025-01-26 |
2,605.7219 KRW |
62,358.0468 ETHFI |
2,612.0000 KRW |
2,528.0000 KRW |
2,651.0000 KRW |
2,543.0000 KRW |
| 2025-01-25 |
2,595.4829 KRW |
33,383.8728 ETHFI |
2,583.0000 KRW |
2,569.0000 KRW |
2,621.0000 KRW |
2,573.0000 KRW |
| 2025-01-24 |
2,577.2672 KRW |
75,224.0288 ETHFI |
2,691.0000 KRW |
2,508.0000 KRW |
2,693.0000 KRW |
2,527.0000 KRW |