Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
1,483.7281 KRW |
1,396,007.9271 ETHFI |
1,510.0000 KRW |
1,426.0000 KRW |
1,538.0000 KRW |
1,495.0000 KRW |
| 2025-05-10 |
1,324.6249 KRW |
2,836,960.0020 ETHFI |
1,137.0000 KRW |
1,104.0000 KRW |
1,540.0000 KRW |
1,487.0000 KRW |
| 2025-05-09 |
1,007.1825 KRW |
584,291.0101 ETHFI |
977.0000 KRW |
962.0000 KRW |
1,036.0000 KRW |
1,023.0000 KRW |
| 2025-05-08 |
1,015.7357 KRW |
5,466,722.3089 ETHFI |
876.0000 KRW |
875.0000 KRW |
1,084.0000 KRW |
990.0000 KRW |
| 2025-05-07 |
746.6759 KRW |
143,105.0061 ETHFI |
729.0000 KRW |
714.0000 KRW |
792.0000 KRW |
784.0000 KRW |
| 2025-05-06 |
699.5875 KRW |
123,438.6656 ETHFI |
706.0000 KRW |
682.0000 KRW |
716.0000 KRW |
704.0000 KRW |
| 2025-05-05 |
734.5066 KRW |
42,220.5000 ETHFI |
732.0000 KRW |
722.0000 KRW |
745.0000 KRW |
741.0000 KRW |
| 2025-05-04 |
739.0106 KRW |
37,860.7109 ETHFI |
751.0000 KRW |
730.0000 KRW |
751.0000 KRW |
749.0000 KRW |
| 2025-05-03 |
780.6340 KRW |
66,776.6687 ETHFI |
794.0000 KRW |
763.0000 KRW |
794.0000 KRW |
771.0000 KRW |
| 2025-05-02 |
849.6553 KRW |
195,961.8288 ETHFI |
846.0000 KRW |
823.0000 KRW |
861.0000 KRW |
837.0000 KRW |
| 2025-05-01 |
861.1882 KRW |
68,715.2674 ETHFI |
861.0000 KRW |
852.0000 KRW |
873.0000 KRW |
872.0000 KRW |
| 2025-04-30 |
830.6759 KRW |
79,763.9148 ETHFI |
835.0000 KRW |
814.0000 KRW |
857.0000 KRW |
845.0000 KRW |
| 2025-04-29 |
845.5205 KRW |
81,358.3265 ETHFI |
853.0000 KRW |
832.0000 KRW |
857.0000 KRW |
838.0000 KRW |
| 2025-04-28 |
830.8529 KRW |
35,878.4417 ETHFI |
821.0000 KRW |
806.0000 KRW |
853.0000 KRW |
842.0000 KRW |
| 2025-04-27 |
812.8758 KRW |
57,025.1715 ETHFI |
817.0000 KRW |
806.0000 KRW |
821.0000 KRW |
809.0000 KRW |
| 2025-04-26 |
877.1762 KRW |
11,103.3386 ETHFI |
871.0000 KRW |
868.0000 KRW |
886.0000 KRW |
878.0000 KRW |
| 2025-04-25 |
881.2664 KRW |
89,054.9129 ETHFI |
893.0000 KRW |
858.0000 KRW |
899.0000 KRW |
881.0000 KRW |
| 2025-04-24 |
840.9420 KRW |
284,325.6047 ETHFI |
872.0000 KRW |
819.0000 KRW |
882.0000 KRW |
835.0000 KRW |
| 2025-04-23 |
819.3073 KRW |
205,944.2532 ETHFI |
805.0000 KRW |
780.0000 KRW |
851.0000 KRW |
836.0000 KRW |
| 2025-04-22 |
760.3124 KRW |
193,839.2065 ETHFI |
756.0000 KRW |
737.0000 KRW |
778.0000 KRW |
776.0000 KRW |
| 2025-04-21 |
733.1440 KRW |
148,204.2217 ETHFI |
740.0000 KRW |
721.0000 KRW |
752.0000 KRW |
727.0000 KRW |
| 2025-04-20 |
691.9999 KRW |
3,217.0709 ETHFI |
685.0000 KRW |
685.0000 KRW |
695.0000 KRW |
686.0000 KRW |
| 2025-04-19 |
671.6017 KRW |
13,881.2283 ETHFI |
663.0000 KRW |
663.0000 KRW |
693.0000 KRW |
690.0000 KRW |
| 2025-04-18 |
628.8091 KRW |
4,866.7813 ETHFI |
627.0000 KRW |
625.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2025-04-17 |
620.9135 KRW |
65,371.5932 ETHFI |
605.0000 KRW |
605.0000 KRW |
630.0000 KRW |
615.0000 KRW |
| 2025-04-16 |
618.1312 KRW |
47,689.1291 ETHFI |
632.0000 KRW |
599.0000 KRW |
636.0000 KRW |
617.0000 KRW |
| 2025-04-15 |
645.5797 KRW |
56,878.2973 ETHFI |
666.0000 KRW |
632.0000 KRW |
669.0000 KRW |
640.0000 KRW |
| 2025-04-14 |
682.4642 KRW |
63,089.3031 ETHFI |
700.0000 KRW |
671.0000 KRW |
702.0000 KRW |
677.0000 KRW |
| 2025-04-13 |
699.8336 KRW |
47,656.2031 ETHFI |
705.0000 KRW |
673.0000 KRW |
732.0000 KRW |
678.0000 KRW |
| 2025-04-12 |
728.2585 KRW |
53,313.3777 ETHFI |
728.0000 KRW |
724.0000 KRW |
734.0000 KRW |
728.0000 KRW |
| 2025-04-11 |
700.1577 KRW |
15,073.9872 ETHFI |
694.0000 KRW |
693.0000 KRW |
706.0000 KRW |
694.0000 KRW |
| 2025-04-10 |
715.0631 KRW |
132,501.4258 ETHFI |
675.0000 KRW |
671.0000 KRW |
736.0000 KRW |
687.0000 KRW |
| 2025-04-09 |
721.4698 KRW |
77,296.4792 ETHFI |
675.0000 KRW |
671.0000 KRW |
736.0000 KRW |
735.0000 KRW |
| 2025-04-08 |
666.6429 KRW |
21,096.0982 ETHFI |
685.0000 KRW |
652.0000 KRW |
685.0000 KRW |
659.0000 KRW |
| 2025-04-07 |
690.9816 KRW |
61,975.7770 ETHFI |
695.0000 KRW |
681.0000 KRW |
704.0000 KRW |
700.0000 KRW |
| 2025-04-06 |
677.7118 KRW |
166,993.2729 ETHFI |
725.0000 KRW |
656.0000 KRW |
726.0000 KRW |
674.0000 KRW |
| 2025-04-05 |
760.9023 KRW |
31,808.0366 ETHFI |
762.0000 KRW |
755.0000 KRW |
763.0000 KRW |
760.0000 KRW |
| 2025-04-04 |
760.6962 KRW |
31,509.8108 ETHFI |
755.0000 KRW |
751.0000 KRW |
773.0000 KRW |
759.0000 KRW |
| 2025-04-03 |
745.3974 KRW |
12,398.1112 ETHFI |
733.0000 KRW |
731.0000 KRW |
773.0000 KRW |
771.0000 KRW |
| 2025-04-02 |
819.9560 KRW |
118,923.0984 ETHFI |
819.0000 KRW |
775.0000 KRW |
857.0000 KRW |
781.0000 KRW |
| 2025-04-01 |
881.2378 KRW |
61,683.8711 ETHFI |
881.0000 KRW |
865.0000 KRW |
897.0000 KRW |
874.0000 KRW |
| 2025-03-31 |
861.5671 KRW |
34,022.2660 ETHFI |
880.0000 KRW |
850.0000 KRW |
880.0000 KRW |
859.0000 KRW |
| 2025-03-30 |
875.0708 KRW |
20,375.4618 ETHFI |
877.0000 KRW |
865.0000 KRW |
892.0000 KRW |
874.0000 KRW |
| 2025-03-29 |
875.9544 KRW |
39,480.5119 ETHFI |
880.0000 KRW |
863.0000 KRW |
886.0000 KRW |
875.0000 KRW |
| 2025-03-28 |
916.3182 KRW |
56,619.9027 ETHFI |
919.0000 KRW |
904.0000 KRW |
925.0000 KRW |
925.0000 KRW |
| 2025-03-27 |
1,019.0607 KRW |
72,018.5027 ETHFI |
1,025.0000 KRW |
1,006.0000 KRW |
1,032.0000 KRW |
1,013.0000 KRW |
| 2025-03-26 |
992.7417 KRW |
79,727.8524 ETHFI |
1,003.0000 KRW |
976.0000 KRW |
1,010.0000 KRW |
990.0000 KRW |
| 2025-03-25 |
1,016.8096 KRW |
84,578.9000 ETHFI |
1,017.0000 KRW |
1,003.0000 KRW |
1,028.0000 KRW |
1,013.0000 KRW |
| 2025-03-24 |
1,003.8100 KRW |
257,257.5419 ETHFI |
1,008.0000 KRW |
997.0000 KRW |
1,019.0000 KRW |
1,006.0000 KRW |
| 2025-03-23 |
977.8858 KRW |
208,922.0799 ETHFI |
974.0000 KRW |
966.0000 KRW |
1,000.0000 KRW |
966.0000 KRW |