Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,726.1986 KRW |
396,661.4077 ETHFI |
1,763.0000 KRW |
1,681.0000 KRW |
1,769.0000 KRW |
1,686.0000 KRW |
| 2025-10-15 |
1,790.3321 KRW |
178,915.6346 ETHFI |
1,791.0000 KRW |
1,770.0000 KRW |
1,812.0000 KRW |
1,771.0000 KRW |
| 2025-10-14 |
1,877.0560 KRW |
426,684.6575 ETHFI |
1,820.0000 KRW |
1,807.0000 KRW |
1,940.0000 KRW |
1,858.0000 KRW |
| 2025-10-13 |
1,924.9876 KRW |
330,784.3136 ETHFI |
1,887.0000 KRW |
1,887.0000 KRW |
1,975.0000 KRW |
1,912.0000 KRW |
| 2025-10-12 |
1,893.0209 KRW |
1,142,995.7859 ETHFI |
1,783.0000 KRW |
1,778.0000 KRW |
1,980.0000 KRW |
1,882.0000 KRW |
| 2025-10-11 |
1,763.0555 KRW |
331,828.6712 ETHFI |
1,803.0000 KRW |
1,688.0000 KRW |
1,827.0000 KRW |
1,728.0000 KRW |
| 2025-10-10 |
1,932.0538 KRW |
2,100,118.5114 ETHFI |
2,267.0000 KRW |
1,155.0000 KRW |
2,278.0000 KRW |
1,797.0000 KRW |
| 2025-10-09 |
2,375.2316 KRW |
94,945.3088 ETHFI |
2,366.0000 KRW |
2,356.0000 KRW |
2,402.0000 KRW |
2,369.0000 KRW |
| 2025-10-08 |
2,515.6978 KRW |
94,766.3690 ETHFI |
2,490.0000 KRW |
2,490.0000 KRW |
2,546.0000 KRW |
2,504.0000 KRW |
| 2025-10-07 |
2,551.9876 KRW |
486,092.3147 ETHFI |
2,520.0000 KRW |
2,491.0000 KRW |
2,618.0000 KRW |
2,581.0000 KRW |
| 2025-10-06 |
2,648.5513 KRW |
380,940.9535 ETHFI |
2,635.0000 KRW |
2,613.0000 KRW |
2,697.0000 KRW |
2,618.0000 KRW |
| 2025-10-05 |
2,615.9235 KRW |
161,246.7042 ETHFI |
2,625.0000 KRW |
2,583.0000 KRW |
2,653.0000 KRW |
2,590.0000 KRW |
| 2025-10-04 |
2,597.1266 KRW |
191,107.9388 ETHFI |
2,571.0000 KRW |
2,522.0000 KRW |
2,661.0000 KRW |
2,609.0000 KRW |
| 2025-10-03 |
2,526.2190 KRW |
951,460.3170 ETHFI |
2,502.0000 KRW |
2,450.0000 KRW |
2,573.0000 KRW |
2,516.0000 KRW |
| 2025-10-02 |
2,423.4543 KRW |
1,507,208.2206 ETHFI |
2,176.0000 KRW |
2,158.0000 KRW |
2,582.0000 KRW |
2,548.0000 KRW |
| 2025-10-01 |
2,037.5706 KRW |
454,438.5565 ETHFI |
2,024.0000 KRW |
2,014.0000 KRW |
2,073.0000 KRW |
2,027.0000 KRW |
| 2025-09-30 |
2,040.3803 KRW |
356,447.8689 ETHFI |
2,031.0000 KRW |
1,999.0000 KRW |
2,074.0000 KRW |
2,040.0000 KRW |
| 2025-09-29 |
2,125.3350 KRW |
265,975.4742 ETHFI |
2,166.0000 KRW |
2,103.0000 KRW |
2,177.0000 KRW |
2,134.0000 KRW |
| 2025-09-28 |
2,271.8677 KRW |
333,651.7573 ETHFI |
2,241.0000 KRW |
2,228.0000 KRW |
2,312.0000 KRW |
2,306.0000 KRW |
| 2025-09-27 |
2,299.3765 KRW |
244,905.1224 ETHFI |
2,248.0000 KRW |
2,224.0000 KRW |
2,383.0000 KRW |
2,380.0000 KRW |
| 2025-09-26 |
2,178.4039 KRW |
434,414.3527 ETHFI |
2,194.0000 KRW |
2,137.0000 KRW |
2,237.0000 KRW |
2,233.0000 KRW |
| 2025-09-25 |
2,193.7905 KRW |
734,866.2531 ETHFI |
2,278.0000 KRW |
2,122.0000 KRW |
2,296.0000 KRW |
2,155.0000 KRW |
| 2025-09-24 |
2,276.8299 KRW |
833,532.7477 ETHFI |
2,250.0000 KRW |
2,217.0000 KRW |
2,346.0000 KRW |
2,340.0000 KRW |
| 2025-09-23 |
2,108.2079 KRW |
398,522.7681 ETHFI |
2,102.0000 KRW |
2,072.0000 KRW |
2,152.0000 KRW |
2,102.0000 KRW |
| 2025-09-22 |
1,980.4207 KRW |
371,963.5025 ETHFI |
1,996.0000 KRW |
1,950.0000 KRW |
2,019.0000 KRW |
2,001.0000 KRW |
| 2025-09-21 |
2,083.9230 KRW |
166,950.9481 ETHFI |
2,100.0000 KRW |
2,066.0000 KRW |
2,107.0000 KRW |
2,076.0000 KRW |
| 2025-09-20 |
2,151.1943 KRW |
432,963.5873 ETHFI |
2,149.0000 KRW |
2,102.0000 KRW |
2,187.0000 KRW |
2,109.0000 KRW |
| 2025-09-19 |
2,128.4272 KRW |
315,954.2403 ETHFI |
2,148.0000 KRW |
2,105.0000 KRW |
2,156.0000 KRW |
2,124.0000 KRW |
| 2025-09-18 |
2,281.8654 KRW |
396,973.3466 ETHFI |
2,270.0000 KRW |
2,232.0000 KRW |
2,315.0000 KRW |
2,236.0000 KRW |
| 2025-09-17 |
2,172.7229 KRW |
1,628,846.9341 ETHFI |
2,083.0000 KRW |
2,038.0000 KRW |
2,330.0000 KRW |
2,248.0000 KRW |
| 2025-09-16 |
2,099.8976 KRW |
498,342.8443 ETHFI |
2,065.0000 KRW |
2,055.0000 KRW |
2,136.0000 KRW |
2,111.0000 KRW |
| 2025-09-15 |
1,974.5552 KRW |
391,133.2747 ETHFI |
1,978.0000 KRW |
1,948.0000 KRW |
2,015.0000 KRW |
1,991.0000 KRW |
| 2025-09-14 |
2,026.5763 KRW |
299,122.4697 ETHFI |
2,038.0000 KRW |
2,003.0000 KRW |
2,067.0000 KRW |
2,060.0000 KRW |
| 2025-09-13 |
2,093.2818 KRW |
870,023.5962 ETHFI |
2,038.0000 KRW |
1,995.0000 KRW |
2,207.0000 KRW |
2,185.0000 KRW |
| 2025-09-12 |
1,990.5946 KRW |
313,037.8971 ETHFI |
1,980.0000 KRW |
1,967.0000 KRW |
2,010.0000 KRW |
1,994.0000 KRW |
| 2025-09-11 |
2,010.7144 KRW |
855,261.5398 ETHFI |
1,960.0000 KRW |
1,960.0000 KRW |
2,057.0000 KRW |
2,039.0000 KRW |
| 2025-09-10 |
1,794.9423 KRW |
1,721,972.3350 ETHFI |
1,764.0000 KRW |
1,755.0000 KRW |
1,834.0000 KRW |
1,823.0000 KRW |
| 2025-09-09 |
1,715.4023 KRW |
349,439.7192 ETHFI |
1,717.0000 KRW |
1,693.0000 KRW |
1,735.0000 KRW |
1,730.0000 KRW |
| 2025-09-08 |
1,657.0287 KRW |
495,950.8210 ETHFI |
1,657.0000 KRW |
1,635.0000 KRW |
1,673.0000 KRW |
1,651.0000 KRW |
| 2025-09-07 |
1,635.6067 KRW |
167,590.5578 ETHFI |
1,627.0000 KRW |
1,616.0000 KRW |
1,652.0000 KRW |
1,643.0000 KRW |
| 2025-09-06 |
1,625.5429 KRW |
252,575.0025 ETHFI |
1,629.0000 KRW |
1,608.0000 KRW |
1,643.0000 KRW |
1,624.0000 KRW |
| 2025-09-05 |
1,607.2398 KRW |
216,377.2625 ETHFI |
1,576.0000 KRW |
1,573.0000 KRW |
1,637.0000 KRW |
1,627.0000 KRW |
| 2025-09-04 |
1,522.8253 KRW |
162,971.6717 ETHFI |
1,535.0000 KRW |
1,510.0000 KRW |
1,546.0000 KRW |
1,546.0000 KRW |
| 2025-09-03 |
1,586.9898 KRW |
316,311.0196 ETHFI |
1,600.0000 KRW |
1,567.0000 KRW |
1,604.0000 KRW |
1,593.0000 KRW |
| 2025-09-02 |
1,520.9980 KRW |
156,762.0930 ETHFI |
1,521.0000 KRW |
1,493.0000 KRW |
1,565.0000 KRW |
1,561.0000 KRW |
| 2025-09-01 |
1,425.5313 KRW |
347,879.8044 ETHFI |
1,456.0000 KRW |
1,400.0000 KRW |
1,463.0000 KRW |
1,421.0000 KRW |
| 2025-08-31 |
1,520.4299 KRW |
139,356.4310 ETHFI |
1,511.0000 KRW |
1,509.0000 KRW |
1,536.0000 KRW |
1,522.0000 KRW |
| 2025-08-30 |
1,515.1198 KRW |
175,980.1128 ETHFI |
1,515.0000 KRW |
1,500.0000 KRW |
1,532.0000 KRW |
1,509.0000 KRW |
| 2025-08-29 |
1,501.8341 KRW |
535,567.4365 ETHFI |
1,516.0000 KRW |
1,478.0000 KRW |
1,530.0000 KRW |
1,498.0000 KRW |
| 2025-08-28 |
1,553.2758 KRW |
331,085.4139 ETHFI |
1,574.0000 KRW |
1,527.0000 KRW |
1,582.0000 KRW |
1,554.0000 KRW |