Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
682.4642 KRW |
63,089.3031 ETHFI |
700.0000 KRW |
671.0000 KRW |
702.0000 KRW |
677.0000 KRW |
| 2025-04-13 |
699.8336 KRW |
47,656.2031 ETHFI |
705.0000 KRW |
673.0000 KRW |
732.0000 KRW |
678.0000 KRW |
| 2025-04-12 |
728.2585 KRW |
53,313.3777 ETHFI |
728.0000 KRW |
724.0000 KRW |
734.0000 KRW |
728.0000 KRW |
| 2025-04-11 |
700.1577 KRW |
15,073.9872 ETHFI |
694.0000 KRW |
693.0000 KRW |
706.0000 KRW |
694.0000 KRW |
| 2025-04-10 |
715.0631 KRW |
132,501.4258 ETHFI |
675.0000 KRW |
671.0000 KRW |
736.0000 KRW |
687.0000 KRW |
| 2025-04-09 |
721.4698 KRW |
77,296.4792 ETHFI |
675.0000 KRW |
671.0000 KRW |
736.0000 KRW |
735.0000 KRW |
| 2025-04-08 |
666.6429 KRW |
21,096.0982 ETHFI |
685.0000 KRW |
652.0000 KRW |
685.0000 KRW |
659.0000 KRW |
| 2025-04-07 |
690.9816 KRW |
61,975.7770 ETHFI |
695.0000 KRW |
681.0000 KRW |
704.0000 KRW |
700.0000 KRW |
| 2025-04-06 |
677.7118 KRW |
166,993.2729 ETHFI |
725.0000 KRW |
656.0000 KRW |
726.0000 KRW |
674.0000 KRW |
| 2025-04-05 |
760.9023 KRW |
31,808.0366 ETHFI |
762.0000 KRW |
755.0000 KRW |
763.0000 KRW |
760.0000 KRW |
| 2025-04-04 |
760.6962 KRW |
31,509.8108 ETHFI |
755.0000 KRW |
751.0000 KRW |
773.0000 KRW |
759.0000 KRW |
| 2025-04-03 |
745.3974 KRW |
12,398.1112 ETHFI |
733.0000 KRW |
731.0000 KRW |
773.0000 KRW |
771.0000 KRW |
| 2025-04-02 |
819.9560 KRW |
118,923.0984 ETHFI |
819.0000 KRW |
775.0000 KRW |
857.0000 KRW |
781.0000 KRW |
| 2025-04-01 |
881.2378 KRW |
61,683.8711 ETHFI |
881.0000 KRW |
865.0000 KRW |
897.0000 KRW |
874.0000 KRW |
| 2025-03-31 |
861.5671 KRW |
34,022.2660 ETHFI |
880.0000 KRW |
850.0000 KRW |
880.0000 KRW |
859.0000 KRW |
| 2025-03-30 |
875.0708 KRW |
20,375.4618 ETHFI |
877.0000 KRW |
865.0000 KRW |
892.0000 KRW |
874.0000 KRW |
| 2025-03-29 |
875.9544 KRW |
39,480.5119 ETHFI |
880.0000 KRW |
863.0000 KRW |
886.0000 KRW |
875.0000 KRW |
| 2025-03-28 |
916.3182 KRW |
56,619.9027 ETHFI |
919.0000 KRW |
904.0000 KRW |
925.0000 KRW |
925.0000 KRW |
| 2025-03-27 |
1,019.0607 KRW |
72,018.5027 ETHFI |
1,025.0000 KRW |
1,006.0000 KRW |
1,032.0000 KRW |
1,013.0000 KRW |
| 2025-03-26 |
992.7417 KRW |
79,727.8524 ETHFI |
1,003.0000 KRW |
976.0000 KRW |
1,010.0000 KRW |
990.0000 KRW |
| 2025-03-25 |
1,016.8096 KRW |
84,578.9000 ETHFI |
1,017.0000 KRW |
1,003.0000 KRW |
1,028.0000 KRW |
1,013.0000 KRW |
| 2025-03-24 |
1,003.8100 KRW |
257,257.5419 ETHFI |
1,008.0000 KRW |
997.0000 KRW |
1,019.0000 KRW |
1,006.0000 KRW |
| 2025-03-23 |
977.8858 KRW |
208,922.0799 ETHFI |
974.0000 KRW |
966.0000 KRW |
1,000.0000 KRW |
966.0000 KRW |
| 2025-03-22 |
986.6736 KRW |
37,206.9803 ETHFI |
974.0000 KRW |
974.0000 KRW |
1,000.0000 KRW |
991.0000 KRW |
| 2025-03-21 |
942.5240 KRW |
68,700.1845 ETHFI |
941.0000 KRW |
930.0000 KRW |
967.0000 KRW |
947.0000 KRW |
| 2025-03-20 |
970.9934 KRW |
106,710.2418 ETHFI |
985.0000 KRW |
958.0000 KRW |
985.0000 KRW |
978.0000 KRW |
| 2025-03-19 |
1,022.3632 KRW |
144,615.4935 ETHFI |
1,029.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2025-03-18 |
960.9660 KRW |
55,902.2195 ETHFI |
979.0000 KRW |
949.0000 KRW |
979.0000 KRW |
973.0000 KRW |
| 2025-03-17 |
1,003.2571 KRW |
57,937.8733 ETHFI |
995.0000 KRW |
988.0000 KRW |
1,021.0000 KRW |
1,020.0000 KRW |
| 2025-03-16 |
986.9860 KRW |
26,721.4456 ETHFI |
998.0000 KRW |
963.0000 KRW |
1,023.0000 KRW |
976.0000 KRW |
| 2025-03-15 |
1,039.3701 KRW |
12,640.8544 ETHFI |
1,029.0000 KRW |
1,029.0000 KRW |
1,049.0000 KRW |
1,041.0000 KRW |
| 2025-03-14 |
1,036.3181 KRW |
30,802.8579 ETHFI |
1,033.0000 KRW |
1,016.0000 KRW |
1,045.0000 KRW |
1,016.0000 KRW |
| 2025-03-13 |
954.0936 KRW |
33,093.0089 ETHFI |
989.0000 KRW |
943.0000 KRW |
989.0000 KRW |
955.0000 KRW |
| 2025-03-12 |
999.4407 KRW |
32,154.6431 ETHFI |
987.0000 KRW |
972.0000 KRW |
1,014.0000 KRW |
1,012.0000 KRW |
| 2025-03-11 |
990.2258 KRW |
48,438.7844 ETHFI |
943.0000 KRW |
942.0000 KRW |
1,021.0000 KRW |
1,021.0000 KRW |
| 2025-03-10 |
974.2087 KRW |
86,473.6712 ETHFI |
1,007.0000 KRW |
929.0000 KRW |
1,040.0000 KRW |
978.0000 KRW |
| 2025-03-09 |
1,023.9169 KRW |
85,329.8415 ETHFI |
1,093.0000 KRW |
991.0000 KRW |
1,093.0000 KRW |
995.0000 KRW |
| 2025-03-08 |
1,190.5685 KRW |
80,658.8418 ETHFI |
1,192.0000 KRW |
1,163.0000 KRW |
1,210.0000 KRW |
1,189.0000 KRW |
| 2025-03-07 |
1,242.2786 KRW |
40,522.0613 ETHFI |
1,256.0000 KRW |
1,207.0000 KRW |
1,286.0000 KRW |
1,227.0000 KRW |
| 2025-03-06 |
1,249.1839 KRW |
20,287.1312 ETHFI |
1,268.0000 KRW |
1,226.0000 KRW |
1,292.0000 KRW |
1,254.0000 KRW |
| 2025-03-05 |
1,260.4285 KRW |
68,627.7918 ETHFI |
1,256.0000 KRW |
1,234.0000 KRW |
1,289.0000 KRW |
1,287.0000 KRW |
| 2025-03-04 |
1,212.2877 KRW |
240,767.1808 ETHFI |
1,214.0000 KRW |
1,134.0000 KRW |
1,279.0000 KRW |
1,264.0000 KRW |
| 2025-03-03 |
1,354.9186 KRW |
220,216.9305 ETHFI |
1,432.0000 KRW |
1,246.0000 KRW |
1,448.0000 KRW |
1,297.0000 KRW |
| 2025-03-02 |
1,487.9878 KRW |
365,852.0067 ETHFI |
1,359.0000 KRW |
1,356.0000 KRW |
1,604.0000 KRW |
1,594.0000 KRW |
| 2025-03-01 |
1,352.5012 KRW |
54,390.2104 ETHFI |
1,340.0000 KRW |
1,334.0000 KRW |
1,385.0000 KRW |
1,374.0000 KRW |
| 2025-02-28 |
1,390.8125 KRW |
123,942.9553 ETHFI |
1,368.0000 KRW |
1,368.0000 KRW |
1,417.0000 KRW |
1,402.0000 KRW |
| 2025-02-27 |
1,372.5792 KRW |
319,444.4345 ETHFI |
1,379.0000 KRW |
1,300.0000 KRW |
1,445.0000 KRW |
1,421.0000 KRW |
| 2025-02-26 |
1,353.6189 KRW |
211,156.4328 ETHFI |
1,379.0000 KRW |
1,300.0000 KRW |
1,413.0000 KRW |
1,392.0000 KRW |
| 2025-02-25 |
1,375.4437 KRW |
264,468.7026 ETHFI |
1,346.0000 KRW |
1,340.0000 KRW |
1,439.0000 KRW |
1,426.0000 KRW |
| 2025-02-24 |
1,450.4022 KRW |
128,734.4883 ETHFI |
1,548.0000 KRW |
1,376.0000 KRW |
1,570.0000 KRW |
1,415.0000 KRW |