Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1,407.3348 KRW |
187,793.3456 ETHFI |
1,434.0000 KRW |
1,377.0000 KRW |
1,438.0000 KRW |
1,410.0000 KRW |
| 2025-10-30 |
1,325.3949 KRW |
547,475.6881 ETHFI |
1,352.0000 KRW |
1,285.0000 KRW |
1,388.0000 KRW |
1,377.0000 KRW |
| 2025-10-29 |
1,430.8573 KRW |
759,649.8928 ETHFI |
1,447.0000 KRW |
1,384.0000 KRW |
1,489.0000 KRW |
1,455.0000 KRW |
| 2025-10-28 |
1,418.2655 KRW |
367,657.8574 ETHFI |
1,489.0000 KRW |
1,372.0000 KRW |
1,489.0000 KRW |
1,400.0000 KRW |
| 2025-10-27 |
1,456.7291 KRW |
216,107.5623 ETHFI |
1,449.0000 KRW |
1,435.0000 KRW |
1,486.0000 KRW |
1,439.0000 KRW |
| 2025-10-26 |
1,580.1721 KRW |
80,821.8738 ETHFI |
1,592.0000 KRW |
1,560.0000 KRW |
1,593.0000 KRW |
1,576.0000 KRW |
| 2025-10-25 |
1,521.7513 KRW |
155,856.4095 ETHFI |
1,526.0000 KRW |
1,507.0000 KRW |
1,543.0000 KRW |
1,521.0000 KRW |
| 2025-10-24 |
1,503.4590 KRW |
204,715.9929 ETHFI |
1,485.0000 KRW |
1,460.0000 KRW |
1,535.0000 KRW |
1,526.0000 KRW |
| 2025-10-23 |
1,477.0349 KRW |
214,321.0398 ETHFI |
1,481.0000 KRW |
1,453.0000 KRW |
1,507.0000 KRW |
1,460.0000 KRW |
| 2025-10-22 |
1,488.1331 KRW |
244,015.2627 ETHFI |
1,537.0000 KRW |
1,443.0000 KRW |
1,541.0000 KRW |
1,449.0000 KRW |
| 2025-10-21 |
1,621.5474 KRW |
509,804.3636 ETHFI |
1,643.0000 KRW |
1,525.0000 KRW |
1,677.0000 KRW |
1,547.0000 KRW |
| 2025-10-20 |
1,622.2406 KRW |
102,160.6672 ETHFI |
1,673.0000 KRW |
1,598.0000 KRW |
1,677.0000 KRW |
1,606.0000 KRW |
| 2025-10-19 |
1,663.0533 KRW |
114,641.6200 ETHFI |
1,656.0000 KRW |
1,644.0000 KRW |
1,693.0000 KRW |
1,662.0000 KRW |
| 2025-10-18 |
1,622.9044 KRW |
91,320.7060 ETHFI |
1,627.0000 KRW |
1,608.0000 KRW |
1,638.0000 KRW |
1,627.0000 KRW |
| 2025-10-17 |
1,655.7413 KRW |
172,454.9334 ETHFI |
1,629.0000 KRW |
1,622.0000 KRW |
1,680.0000 KRW |
1,667.0000 KRW |
| 2025-10-16 |
1,726.1986 KRW |
396,661.4077 ETHFI |
1,763.0000 KRW |
1,681.0000 KRW |
1,769.0000 KRW |
1,686.0000 KRW |
| 2025-10-15 |
1,790.3321 KRW |
178,915.6346 ETHFI |
1,791.0000 KRW |
1,770.0000 KRW |
1,812.0000 KRW |
1,771.0000 KRW |
| 2025-10-14 |
1,877.0560 KRW |
426,684.6575 ETHFI |
1,820.0000 KRW |
1,807.0000 KRW |
1,940.0000 KRW |
1,858.0000 KRW |
| 2025-10-13 |
1,924.9876 KRW |
330,784.3136 ETHFI |
1,887.0000 KRW |
1,887.0000 KRW |
1,975.0000 KRW |
1,912.0000 KRW |
| 2025-10-12 |
1,893.0209 KRW |
1,142,995.7859 ETHFI |
1,783.0000 KRW |
1,778.0000 KRW |
1,980.0000 KRW |
1,882.0000 KRW |
| 2025-10-11 |
1,763.0555 KRW |
331,828.6712 ETHFI |
1,803.0000 KRW |
1,688.0000 KRW |
1,827.0000 KRW |
1,728.0000 KRW |
| 2025-10-10 |
1,932.0538 KRW |
2,100,118.5114 ETHFI |
2,267.0000 KRW |
1,155.0000 KRW |
2,278.0000 KRW |
1,797.0000 KRW |
| 2025-10-09 |
2,375.2316 KRW |
94,945.3088 ETHFI |
2,366.0000 KRW |
2,356.0000 KRW |
2,402.0000 KRW |
2,369.0000 KRW |
| 2025-10-08 |
2,515.6978 KRW |
94,766.3690 ETHFI |
2,490.0000 KRW |
2,490.0000 KRW |
2,546.0000 KRW |
2,504.0000 KRW |
| 2025-10-07 |
2,551.9876 KRW |
486,092.3147 ETHFI |
2,520.0000 KRW |
2,491.0000 KRW |
2,618.0000 KRW |
2,581.0000 KRW |
| 2025-10-06 |
2,648.5513 KRW |
380,940.9535 ETHFI |
2,635.0000 KRW |
2,613.0000 KRW |
2,697.0000 KRW |
2,618.0000 KRW |
| 2025-10-05 |
2,615.9235 KRW |
161,246.7042 ETHFI |
2,625.0000 KRW |
2,583.0000 KRW |
2,653.0000 KRW |
2,590.0000 KRW |
| 2025-10-04 |
2,597.1266 KRW |
191,107.9388 ETHFI |
2,571.0000 KRW |
2,522.0000 KRW |
2,661.0000 KRW |
2,609.0000 KRW |
| 2025-10-03 |
2,526.2190 KRW |
951,460.3170 ETHFI |
2,502.0000 KRW |
2,450.0000 KRW |
2,573.0000 KRW |
2,516.0000 KRW |
| 2025-10-02 |
2,423.4543 KRW |
1,507,208.2206 ETHFI |
2,176.0000 KRW |
2,158.0000 KRW |
2,582.0000 KRW |
2,548.0000 KRW |
| 2025-10-01 |
2,037.5706 KRW |
454,438.5565 ETHFI |
2,024.0000 KRW |
2,014.0000 KRW |
2,073.0000 KRW |
2,027.0000 KRW |
| 2025-09-30 |
2,040.3803 KRW |
356,447.8689 ETHFI |
2,031.0000 KRW |
1,999.0000 KRW |
2,074.0000 KRW |
2,040.0000 KRW |
| 2025-09-29 |
2,125.3350 KRW |
265,975.4742 ETHFI |
2,166.0000 KRW |
2,103.0000 KRW |
2,177.0000 KRW |
2,134.0000 KRW |
| 2025-09-28 |
2,271.8677 KRW |
333,651.7573 ETHFI |
2,241.0000 KRW |
2,228.0000 KRW |
2,312.0000 KRW |
2,306.0000 KRW |
| 2025-09-27 |
2,299.3765 KRW |
244,905.1224 ETHFI |
2,248.0000 KRW |
2,224.0000 KRW |
2,383.0000 KRW |
2,380.0000 KRW |
| 2025-09-26 |
2,178.4039 KRW |
434,414.3527 ETHFI |
2,194.0000 KRW |
2,137.0000 KRW |
2,237.0000 KRW |
2,233.0000 KRW |
| 2025-09-25 |
2,193.7905 KRW |
734,866.2531 ETHFI |
2,278.0000 KRW |
2,122.0000 KRW |
2,296.0000 KRW |
2,155.0000 KRW |
| 2025-09-24 |
2,276.8299 KRW |
833,532.7477 ETHFI |
2,250.0000 KRW |
2,217.0000 KRW |
2,346.0000 KRW |
2,340.0000 KRW |
| 2025-09-23 |
2,108.2079 KRW |
398,522.7681 ETHFI |
2,102.0000 KRW |
2,072.0000 KRW |
2,152.0000 KRW |
2,102.0000 KRW |
| 2025-09-22 |
1,980.4207 KRW |
371,963.5025 ETHFI |
1,996.0000 KRW |
1,950.0000 KRW |
2,019.0000 KRW |
2,001.0000 KRW |
| 2025-09-21 |
2,083.9230 KRW |
166,950.9481 ETHFI |
2,100.0000 KRW |
2,066.0000 KRW |
2,107.0000 KRW |
2,076.0000 KRW |
| 2025-09-20 |
2,151.1943 KRW |
432,963.5873 ETHFI |
2,149.0000 KRW |
2,102.0000 KRW |
2,187.0000 KRW |
2,109.0000 KRW |
| 2025-09-19 |
2,128.4272 KRW |
315,954.2403 ETHFI |
2,148.0000 KRW |
2,105.0000 KRW |
2,156.0000 KRW |
2,124.0000 KRW |
| 2025-09-18 |
2,281.8654 KRW |
396,973.3466 ETHFI |
2,270.0000 KRW |
2,232.0000 KRW |
2,315.0000 KRW |
2,236.0000 KRW |
| 2025-09-17 |
2,172.7229 KRW |
1,628,846.9341 ETHFI |
2,083.0000 KRW |
2,038.0000 KRW |
2,330.0000 KRW |
2,248.0000 KRW |
| 2025-09-16 |
2,099.8976 KRW |
498,342.8443 ETHFI |
2,065.0000 KRW |
2,055.0000 KRW |
2,136.0000 KRW |
2,111.0000 KRW |
| 2025-09-15 |
1,974.5552 KRW |
391,133.2747 ETHFI |
1,978.0000 KRW |
1,948.0000 KRW |
2,015.0000 KRW |
1,991.0000 KRW |
| 2025-09-14 |
2,026.5763 KRW |
299,122.4697 ETHFI |
2,038.0000 KRW |
2,003.0000 KRW |
2,067.0000 KRW |
2,060.0000 KRW |
| 2025-09-13 |
2,093.2818 KRW |
870,023.5962 ETHFI |
2,038.0000 KRW |
1,995.0000 KRW |
2,207.0000 KRW |
2,185.0000 KRW |
| 2025-09-12 |
1,990.5946 KRW |
313,037.8971 ETHFI |
1,980.0000 KRW |
1,967.0000 KRW |
2,010.0000 KRW |
1,994.0000 KRW |