Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,512.2421 KRW |
709,328.9493 ETHFI |
1,532.0000 KRW |
1,482.0000 KRW |
1,553.0000 KRW |
1,496.0000 KRW |
| 2025-08-26 |
1,537.0026 KRW |
280,220.8933 ETHFI |
1,555.0000 KRW |
1,510.0000 KRW |
1,569.0000 KRW |
1,558.0000 KRW |
| 2025-08-25 |
1,576.6705 KRW |
657,289.4963 ETHFI |
1,649.0000 KRW |
1,534.0000 KRW |
1,650.0000 KRW |
1,555.0000 KRW |
| 2025-08-24 |
1,774.4489 KRW |
1,162,429.1650 ETHFI |
1,731.0000 KRW |
1,714.0000 KRW |
1,850.0000 KRW |
1,736.0000 KRW |
| 2025-08-23 |
1,752.1766 KRW |
318,838.6401 ETHFI |
1,737.0000 KRW |
1,732.0000 KRW |
1,781.0000 KRW |
1,758.0000 KRW |
| 2025-08-22 |
1,759.0008 KRW |
1,801,867.3668 ETHFI |
1,657.0000 KRW |
1,656.0000 KRW |
1,817.0000 KRW |
1,780.0000 KRW |
| 2025-08-21 |
1,497.3166 KRW |
202,277.6052 ETHFI |
1,503.0000 KRW |
1,481.0000 KRW |
1,517.0000 KRW |
1,516.0000 KRW |
| 2025-08-20 |
1,541.5470 KRW |
588,535.1941 ETHFI |
1,506.0000 KRW |
1,505.0000 KRW |
1,567.0000 KRW |
1,550.0000 KRW |
| 2025-08-19 |
1,494.8288 KRW |
239,781.1630 ETHFI |
1,492.0000 KRW |
1,474.0000 KRW |
1,518.0000 KRW |
1,498.0000 KRW |
| 2025-08-18 |
1,580.2958 KRW |
535,784.2397 ETHFI |
1,598.0000 KRW |
1,547.0000 KRW |
1,618.0000 KRW |
1,549.0000 KRW |
| 2025-08-17 |
1,698.1269 KRW |
348,565.1669 ETHFI |
1,709.0000 KRW |
1,667.0000 KRW |
1,745.0000 KRW |
1,678.0000 KRW |
| 2025-08-16 |
1,617.0579 KRW |
163,329.1953 ETHFI |
1,603.0000 KRW |
1,598.0000 KRW |
1,646.0000 KRW |
1,628.0000 KRW |
| 2025-08-15 |
1,574.2767 KRW |
678,387.7401 ETHFI |
1,624.0000 KRW |
1,544.0000 KRW |
1,628.0000 KRW |
1,604.0000 KRW |
| 2025-08-14 |
1,656.0219 KRW |
676,218.5939 ETHFI |
1,708.0000 KRW |
1,600.0000 KRW |
1,729.0000 KRW |
1,652.0000 KRW |
| 2025-08-13 |
1,752.2243 KRW |
748,238.8787 ETHFI |
1,704.0000 KRW |
1,691.0000 KRW |
1,807.0000 KRW |
1,804.0000 KRW |
| 2025-08-12 |
1,683.5151 KRW |
1,013,573.6827 ETHFI |
1,661.0000 KRW |
1,658.0000 KRW |
1,733.0000 KRW |
1,680.0000 KRW |
| 2025-08-11 |
1,675.9834 KRW |
860,557.2916 ETHFI |
1,700.0000 KRW |
1,620.0000 KRW |
1,769.0000 KRW |
1,639.0000 KRW |
| 2025-08-10 |
1,669.7455 KRW |
408,403.9176 ETHFI |
1,659.0000 KRW |
1,649.0000 KRW |
1,699.0000 KRW |
1,696.0000 KRW |
| 2025-08-09 |
1,690.5323 KRW |
399,400.1404 ETHFI |
1,663.0000 KRW |
1,656.0000 KRW |
1,727.0000 KRW |
1,688.0000 KRW |
| 2025-08-08 |
1,546.9070 KRW |
441,695.1287 ETHFI |
1,540.0000 KRW |
1,501.0000 KRW |
1,584.0000 KRW |
1,570.0000 KRW |
| 2025-08-07 |
1,465.8097 KRW |
791,055.2335 ETHFI |
1,469.0000 KRW |
1,422.0000 KRW |
1,505.0000 KRW |
1,498.0000 KRW |
| 2025-08-06 |
1,427.7782 KRW |
238,783.3876 ETHFI |
1,430.0000 KRW |
1,406.0000 KRW |
1,450.0000 KRW |
1,427.0000 KRW |
| 2025-08-05 |
1,366.1145 KRW |
537,218.8113 ETHFI |
1,382.0000 KRW |
1,345.0000 KRW |
1,397.0000 KRW |
1,389.0000 KRW |
| 2025-08-04 |
1,434.0455 KRW |
265,127.3843 ETHFI |
1,417.0000 KRW |
1,407.0000 KRW |
1,463.0000 KRW |
1,460.0000 KRW |
| 2025-08-03 |
1,396.1850 KRW |
134,511.6719 ETHFI |
1,390.0000 KRW |
1,384.0000 KRW |
1,408.0000 KRW |
1,403.0000 KRW |
| 2025-08-02 |
1,297.4393 KRW |
297,627.7718 ETHFI |
1,316.0000 KRW |
1,274.0000 KRW |
1,328.0000 KRW |
1,294.0000 KRW |
| 2025-08-01 |
1,345.2220 KRW |
891,141.1580 ETHFI |
1,414.0000 KRW |
1,293.0000 KRW |
1,414.0000 KRW |
1,320.0000 KRW |
| 2025-07-31 |
1,522.3062 KRW |
496,340.1995 ETHFI |
1,542.0000 KRW |
1,489.0000 KRW |
1,598.0000 KRW |
1,499.0000 KRW |
| 2025-07-30 |
1,571.1326 KRW |
387,061.6250 ETHFI |
1,609.0000 KRW |
1,521.0000 KRW |
1,624.0000 KRW |
1,614.0000 KRW |
| 2025-07-29 |
1,649.3027 KRW |
381,293.9971 ETHFI |
1,610.0000 KRW |
1,585.0000 KRW |
1,699.0000 KRW |
1,672.0000 KRW |
| 2025-07-28 |
1,638.7325 KRW |
486,269.3821 ETHFI |
1,653.0000 KRW |
1,595.0000 KRW |
1,677.0000 KRW |
1,610.0000 KRW |
| 2025-07-27 |
1,730.0571 KRW |
325,909.2629 ETHFI |
1,728.0000 KRW |
1,708.0000 KRW |
1,752.0000 KRW |
1,738.0000 KRW |
| 2025-07-26 |
1,669.1442 KRW |
277,024.4820 ETHFI |
1,646.0000 KRW |
1,634.0000 KRW |
1,703.0000 KRW |
1,673.0000 KRW |
| 2025-07-25 |
1,555.6557 KRW |
301,950.3102 ETHFI |
1,537.0000 KRW |
1,511.0000 KRW |
1,604.0000 KRW |
1,596.0000 KRW |
| 2025-07-24 |
1,542.8734 KRW |
538,866.4608 ETHFI |
1,577.0000 KRW |
1,511.0000 KRW |
1,589.0000 KRW |
1,515.0000 KRW |
| 2025-07-23 |
1,583.0598 KRW |
1,116,453.6803 ETHFI |
1,651.0000 KRW |
1,496.0000 KRW |
1,660.0000 KRW |
1,576.0000 KRW |
| 2025-07-22 |
1,746.8224 KRW |
531,327.6270 ETHFI |
1,755.0000 KRW |
1,709.0000 KRW |
1,779.0000 KRW |
1,754.0000 KRW |
| 2025-07-21 |
1,826.4342 KRW |
676,377.8264 ETHFI |
1,856.0000 KRW |
1,773.0000 KRW |
1,882.0000 KRW |
1,846.0000 KRW |
| 2025-07-20 |
1,837.7988 KRW |
1,245,906.9518 ETHFI |
1,831.0000 KRW |
1,768.0000 KRW |
1,887.0000 KRW |
1,820.0000 KRW |
| 2025-07-19 |
1,761.1724 KRW |
256,284.3926 ETHFI |
1,739.0000 KRW |
1,739.0000 KRW |
1,788.0000 KRW |
1,764.0000 KRW |
| 2025-07-18 |
1,729.1825 KRW |
985,993.6616 ETHFI |
1,754.0000 KRW |
1,683.0000 KRW |
1,765.0000 KRW |
1,709.0000 KRW |
| 2025-07-17 |
1,773.2953 KRW |
635,238.8697 ETHFI |
1,800.0000 KRW |
1,716.0000 KRW |
1,808.0000 KRW |
1,782.0000 KRW |
| 2025-07-16 |
1,795.1213 KRW |
1,204,799.4621 ETHFI |
1,819.0000 KRW |
1,768.0000 KRW |
1,832.0000 KRW |
1,800.0000 KRW |
| 2025-07-15 |
1,618.7194 KRW |
909,809.0902 ETHFI |
1,520.0000 KRW |
1,519.0000 KRW |
1,680.0000 KRW |
1,659.0000 KRW |
| 2025-07-14 |
1,546.3690 KRW |
472,995.0918 ETHFI |
1,581.0000 KRW |
1,510.0000 KRW |
1,581.0000 KRW |
1,545.0000 KRW |
| 2025-07-13 |
1,574.0176 KRW |
350,683.7687 ETHFI |
1,578.0000 KRW |
1,542.0000 KRW |
1,603.0000 KRW |
1,553.0000 KRW |
| 2025-07-12 |
1,481.5190 KRW |
246,170.1395 ETHFI |
1,494.0000 KRW |
1,457.0000 KRW |
1,526.0000 KRW |
1,526.0000 KRW |
| 2025-07-11 |
1,607.1812 KRW |
593,233.8964 ETHFI |
1,643.0000 KRW |
1,571.0000 KRW |
1,643.0000 KRW |
1,618.0000 KRW |
| 2025-07-10 |
1,558.0902 KRW |
1,268,845.5136 ETHFI |
1,488.0000 KRW |
1,459.0000 KRW |
1,614.0000 KRW |
1,614.0000 KRW |
| 2025-07-09 |
1,417.9387 KRW |
892,045.1520 ETHFI |
1,310.0000 KRW |
1,308.0000 KRW |
1,480.0000 KRW |
1,456.0000 KRW |