Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
1,016.8096 KRW |
84,578.9000 ETHFI |
1,017.0000 KRW |
1,003.0000 KRW |
1,028.0000 KRW |
1,013.0000 KRW |
| 2025-03-24 |
1,003.8100 KRW |
257,257.5419 ETHFI |
1,008.0000 KRW |
997.0000 KRW |
1,019.0000 KRW |
1,006.0000 KRW |
| 2025-03-23 |
977.8858 KRW |
208,922.0799 ETHFI |
974.0000 KRW |
966.0000 KRW |
1,000.0000 KRW |
966.0000 KRW |
| 2025-03-22 |
986.6736 KRW |
37,206.9803 ETHFI |
974.0000 KRW |
974.0000 KRW |
1,000.0000 KRW |
991.0000 KRW |
| 2025-03-21 |
942.5240 KRW |
68,700.1845 ETHFI |
941.0000 KRW |
930.0000 KRW |
967.0000 KRW |
947.0000 KRW |
| 2025-03-20 |
970.9934 KRW |
106,710.2418 ETHFI |
985.0000 KRW |
958.0000 KRW |
985.0000 KRW |
978.0000 KRW |
| 2025-03-19 |
1,022.3632 KRW |
144,615.4935 ETHFI |
1,029.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2025-03-18 |
960.9660 KRW |
55,902.2195 ETHFI |
979.0000 KRW |
949.0000 KRW |
979.0000 KRW |
973.0000 KRW |
| 2025-03-17 |
1,003.2571 KRW |
57,937.8733 ETHFI |
995.0000 KRW |
988.0000 KRW |
1,021.0000 KRW |
1,020.0000 KRW |
| 2025-03-16 |
986.9860 KRW |
26,721.4456 ETHFI |
998.0000 KRW |
963.0000 KRW |
1,023.0000 KRW |
976.0000 KRW |
| 2025-03-15 |
1,039.3701 KRW |
12,640.8544 ETHFI |
1,029.0000 KRW |
1,029.0000 KRW |
1,049.0000 KRW |
1,041.0000 KRW |
| 2025-03-14 |
1,036.3181 KRW |
30,802.8579 ETHFI |
1,033.0000 KRW |
1,016.0000 KRW |
1,045.0000 KRW |
1,016.0000 KRW |
| 2025-03-13 |
954.0936 KRW |
33,093.0089 ETHFI |
989.0000 KRW |
943.0000 KRW |
989.0000 KRW |
955.0000 KRW |
| 2025-03-12 |
999.4407 KRW |
32,154.6431 ETHFI |
987.0000 KRW |
972.0000 KRW |
1,014.0000 KRW |
1,012.0000 KRW |
| 2025-03-11 |
990.2258 KRW |
48,438.7844 ETHFI |
943.0000 KRW |
942.0000 KRW |
1,021.0000 KRW |
1,021.0000 KRW |
| 2025-03-10 |
974.2087 KRW |
86,473.6712 ETHFI |
1,007.0000 KRW |
929.0000 KRW |
1,040.0000 KRW |
978.0000 KRW |
| 2025-03-09 |
1,023.9169 KRW |
85,329.8415 ETHFI |
1,093.0000 KRW |
991.0000 KRW |
1,093.0000 KRW |
995.0000 KRW |
| 2025-03-08 |
1,190.5685 KRW |
80,658.8418 ETHFI |
1,192.0000 KRW |
1,163.0000 KRW |
1,210.0000 KRW |
1,189.0000 KRW |
| 2025-03-07 |
1,242.2786 KRW |
40,522.0613 ETHFI |
1,256.0000 KRW |
1,207.0000 KRW |
1,286.0000 KRW |
1,227.0000 KRW |
| 2025-03-06 |
1,249.1839 KRW |
20,287.1312 ETHFI |
1,268.0000 KRW |
1,226.0000 KRW |
1,292.0000 KRW |
1,254.0000 KRW |
| 2025-03-05 |
1,260.4285 KRW |
68,627.7918 ETHFI |
1,256.0000 KRW |
1,234.0000 KRW |
1,289.0000 KRW |
1,287.0000 KRW |
| 2025-03-04 |
1,212.2877 KRW |
240,767.1808 ETHFI |
1,214.0000 KRW |
1,134.0000 KRW |
1,279.0000 KRW |
1,264.0000 KRW |
| 2025-03-03 |
1,354.9186 KRW |
220,216.9305 ETHFI |
1,432.0000 KRW |
1,246.0000 KRW |
1,448.0000 KRW |
1,297.0000 KRW |
| 2025-03-02 |
1,487.9878 KRW |
365,852.0067 ETHFI |
1,359.0000 KRW |
1,356.0000 KRW |
1,604.0000 KRW |
1,594.0000 KRW |
| 2025-03-01 |
1,352.5012 KRW |
54,390.2104 ETHFI |
1,340.0000 KRW |
1,334.0000 KRW |
1,385.0000 KRW |
1,374.0000 KRW |
| 2025-02-28 |
1,390.8125 KRW |
123,942.9553 ETHFI |
1,368.0000 KRW |
1,368.0000 KRW |
1,417.0000 KRW |
1,402.0000 KRW |
| 2025-02-27 |
1,372.5792 KRW |
319,444.4345 ETHFI |
1,379.0000 KRW |
1,300.0000 KRW |
1,445.0000 KRW |
1,421.0000 KRW |
| 2025-02-26 |
1,353.6189 KRW |
211,156.4328 ETHFI |
1,379.0000 KRW |
1,300.0000 KRW |
1,413.0000 KRW |
1,392.0000 KRW |
| 2025-02-25 |
1,375.4437 KRW |
264,468.7026 ETHFI |
1,346.0000 KRW |
1,340.0000 KRW |
1,439.0000 KRW |
1,426.0000 KRW |
| 2025-02-24 |
1,450.4022 KRW |
128,734.4883 ETHFI |
1,548.0000 KRW |
1,376.0000 KRW |
1,570.0000 KRW |
1,415.0000 KRW |
| 2025-02-23 |
1,687.5883 KRW |
27,710.5706 ETHFI |
1,707.0000 KRW |
1,667.0000 KRW |
1,715.0000 KRW |
1,671.0000 KRW |
| 2025-02-22 |
1,732.9971 KRW |
130,586.5335 ETHFI |
1,703.0000 KRW |
1,703.0000 KRW |
1,752.0000 KRW |
1,722.0000 KRW |
| 2025-02-21 |
1,691.6441 KRW |
273,205.7459 ETHFI |
1,781.0000 KRW |
1,631.0000 KRW |
1,788.0000 KRW |
1,664.0000 KRW |
| 2025-02-20 |
1,700.8073 KRW |
31,754.4565 ETHFI |
1,696.0000 KRW |
1,687.0000 KRW |
1,729.0000 KRW |
1,729.0000 KRW |
| 2025-02-19 |
1,661.5116 KRW |
117,267.5462 ETHFI |
1,637.0000 KRW |
1,619.0000 KRW |
1,685.0000 KRW |
1,663.0000 KRW |
| 2025-02-18 |
1,612.9805 KRW |
153,528.6329 ETHFI |
1,640.0000 KRW |
1,543.0000 KRW |
1,651.0000 KRW |
1,627.0000 KRW |
| 2025-02-17 |
1,741.3781 KRW |
219,596.1867 ETHFI |
1,797.0000 KRW |
1,660.0000 KRW |
1,807.0000 KRW |
1,720.0000 KRW |
| 2025-02-16 |
1,647.3314 KRW |
46,015.0010 ETHFI |
1,665.0000 KRW |
1,625.0000 KRW |
1,678.0000 KRW |
1,653.0000 KRW |
| 2025-02-15 |
1,677.1218 KRW |
84,665.6600 ETHFI |
1,708.0000 KRW |
1,650.0000 KRW |
1,708.0000 KRW |
1,681.0000 KRW |
| 2025-02-14 |
1,778.4971 KRW |
95,857.0759 ETHFI |
1,761.0000 KRW |
1,734.0000 KRW |
1,816.0000 KRW |
1,747.0000 KRW |
| 2025-02-13 |
1,736.3822 KRW |
61,479.5290 ETHFI |
1,720.0000 KRW |
1,710.0000 KRW |
1,771.0000 KRW |
1,746.0000 KRW |
| 2025-02-12 |
1,650.1518 KRW |
57,446.3142 ETHFI |
1,604.0000 KRW |
1,570.0000 KRW |
1,738.0000 KRW |
1,738.0000 KRW |
| 2025-02-11 |
1,669.9073 KRW |
65,227.4299 ETHFI |
1,740.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,659.0000 KRW |
| 2025-02-10 |
1,719.9162 KRW |
45,528.4112 ETHFI |
1,717.0000 KRW |
1,687.0000 KRW |
1,750.0000 KRW |
1,703.0000 KRW |
| 2025-02-09 |
1,693.1814 KRW |
69,817.7186 ETHFI |
1,717.0000 KRW |
1,617.0000 KRW |
1,756.0000 KRW |
1,680.0000 KRW |
| 2025-02-08 |
1,716.3403 KRW |
48,133.7268 ETHFI |
1,701.0000 KRW |
1,679.0000 KRW |
1,751.0000 KRW |
1,748.0000 KRW |
| 2025-02-07 |
1,713.1758 KRW |
95,062.7208 ETHFI |
1,821.0000 KRW |
1,626.0000 KRW |
1,821.0000 KRW |
1,631.0000 KRW |
| 2025-02-06 |
1,710.1087 KRW |
218,885.8669 ETHFI |
1,745.0000 KRW |
1,672.0000 KRW |
1,747.0000 KRW |
1,703.0000 KRW |
| 2025-02-05 |
1,859.9064 KRW |
770,515.5917 ETHFI |
1,838.0000 KRW |
1,780.0000 KRW |
1,960.0000 KRW |
1,832.0000 KRW |
| 2025-02-04 |
1,826.6643 KRW |
401,515.1119 ETHFI |
1,862.0000 KRW |
1,767.0000 KRW |
1,904.0000 KRW |
1,872.0000 KRW |