Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1,837.7988 KRW |
1,245,906.9518 ETHFI |
1,831.0000 KRW |
1,768.0000 KRW |
1,887.0000 KRW |
1,820.0000 KRW |
| 2025-07-19 |
1,761.1724 KRW |
256,284.3926 ETHFI |
1,739.0000 KRW |
1,739.0000 KRW |
1,788.0000 KRW |
1,764.0000 KRW |
| 2025-07-18 |
1,729.1825 KRW |
985,993.6616 ETHFI |
1,754.0000 KRW |
1,683.0000 KRW |
1,765.0000 KRW |
1,709.0000 KRW |
| 2025-07-17 |
1,773.2953 KRW |
635,238.8697 ETHFI |
1,800.0000 KRW |
1,716.0000 KRW |
1,808.0000 KRW |
1,782.0000 KRW |
| 2025-07-16 |
1,795.1213 KRW |
1,204,799.4621 ETHFI |
1,819.0000 KRW |
1,768.0000 KRW |
1,832.0000 KRW |
1,800.0000 KRW |
| 2025-07-15 |
1,618.7194 KRW |
909,809.0902 ETHFI |
1,520.0000 KRW |
1,519.0000 KRW |
1,680.0000 KRW |
1,659.0000 KRW |
| 2025-07-14 |
1,546.3690 KRW |
472,995.0918 ETHFI |
1,581.0000 KRW |
1,510.0000 KRW |
1,581.0000 KRW |
1,545.0000 KRW |
| 2025-07-13 |
1,574.0176 KRW |
350,683.7687 ETHFI |
1,578.0000 KRW |
1,542.0000 KRW |
1,603.0000 KRW |
1,553.0000 KRW |
| 2025-07-12 |
1,481.5190 KRW |
246,170.1395 ETHFI |
1,494.0000 KRW |
1,457.0000 KRW |
1,526.0000 KRW |
1,526.0000 KRW |
| 2025-07-11 |
1,607.1812 KRW |
593,233.8964 ETHFI |
1,643.0000 KRW |
1,571.0000 KRW |
1,643.0000 KRW |
1,618.0000 KRW |
| 2025-07-10 |
1,558.0902 KRW |
1,268,845.5136 ETHFI |
1,488.0000 KRW |
1,459.0000 KRW |
1,614.0000 KRW |
1,614.0000 KRW |
| 2025-07-09 |
1,417.9387 KRW |
892,045.1520 ETHFI |
1,310.0000 KRW |
1,308.0000 KRW |
1,480.0000 KRW |
1,456.0000 KRW |
| 2025-07-08 |
1,258.7174 KRW |
988,240.0341 ETHFI |
1,272.0000 KRW |
1,245.0000 KRW |
1,291.0000 KRW |
1,274.0000 KRW |
| 2025-07-07 |
1,319.7344 KRW |
430,127.7687 ETHFI |
1,321.0000 KRW |
1,299.0000 KRW |
1,329.0000 KRW |
1,314.0000 KRW |
| 2025-07-06 |
1,291.8147 KRW |
107,428.4615 ETHFI |
1,291.0000 KRW |
1,267.0000 KRW |
1,319.0000 KRW |
1,319.0000 KRW |
| 2025-07-05 |
1,258.9905 KRW |
239,660.7868 ETHFI |
1,270.0000 KRW |
1,246.0000 KRW |
1,275.0000 KRW |
1,269.0000 KRW |
| 2025-07-04 |
1,253.4190 KRW |
240,307.8475 ETHFI |
1,274.0000 KRW |
1,243.0000 KRW |
1,274.0000 KRW |
1,266.0000 KRW |
| 2025-07-03 |
1,352.2450 KRW |
234,584.5107 ETHFI |
1,373.0000 KRW |
1,333.0000 KRW |
1,376.0000 KRW |
1,361.0000 KRW |
| 2025-07-02 |
1,357.9482 KRW |
554,734.5450 ETHFI |
1,317.0000 KRW |
1,313.0000 KRW |
1,398.0000 KRW |
1,398.0000 KRW |
| 2025-07-01 |
1,239.7609 KRW |
234,633.2726 ETHFI |
1,258.0000 KRW |
1,219.0000 KRW |
1,262.0000 KRW |
1,225.0000 KRW |
| 2025-06-30 |
1,324.9372 KRW |
869,690.7373 ETHFI |
1,294.0000 KRW |
1,285.0000 KRW |
1,358.0000 KRW |
1,314.0000 KRW |
| 2025-06-29 |
1,270.0180 KRW |
301,246.0486 ETHFI |
1,260.0000 KRW |
1,251.0000 KRW |
1,319.0000 KRW |
1,318.0000 KRW |
| 2025-06-28 |
1,245.4136 KRW |
267,303.2454 ETHFI |
1,216.0000 KRW |
1,216.0000 KRW |
1,269.0000 KRW |
1,267.0000 KRW |
| 2025-06-27 |
1,246.2043 KRW |
555,845.6695 ETHFI |
1,258.0000 KRW |
1,208.0000 KRW |
1,301.0000 KRW |
1,236.0000 KRW |
| 2025-06-26 |
1,258.5705 KRW |
369,568.8038 ETHFI |
1,254.0000 KRW |
1,235.0000 KRW |
1,312.0000 KRW |
1,279.0000 KRW |
| 2025-06-25 |
1,288.1898 KRW |
356,969.7963 ETHFI |
1,317.0000 KRW |
1,270.0000 KRW |
1,317.0000 KRW |
1,282.0000 KRW |
| 2025-06-24 |
1,307.0722 KRW |
3,719,760.5197 ETHFI |
1,208.0000 KRW |
1,154.0000 KRW |
1,392.0000 KRW |
1,336.0000 KRW |
| 2025-06-23 |
1,213.3583 KRW |
860,793.9702 ETHFI |
1,208.0000 KRW |
1,154.0000 KRW |
1,257.0000 KRW |
1,249.0000 KRW |
| 2025-06-22 |
1,160.7841 KRW |
304,113.8592 ETHFI |
1,189.0000 KRW |
1,134.0000 KRW |
1,197.0000 KRW |
1,138.0000 KRW |
| 2025-06-21 |
1,212.5740 KRW |
1,049,782.4104 ETHFI |
1,248.0000 KRW |
1,180.0000 KRW |
1,256.0000 KRW |
1,194.0000 KRW |
| 2025-06-20 |
1,314.6436 KRW |
938,983.3903 ETHFI |
1,332.0000 KRW |
1,277.0000 KRW |
1,356.0000 KRW |
1,324.0000 KRW |
| 2025-06-19 |
1,371.2484 KRW |
397,375.1884 ETHFI |
1,365.0000 KRW |
1,346.0000 KRW |
1,392.0000 KRW |
1,384.0000 KRW |
| 2025-06-18 |
1,375.2909 KRW |
2,716,222.5969 ETHFI |
1,442.0000 KRW |
1,296.0000 KRW |
1,456.0000 KRW |
1,357.0000 KRW |
| 2025-06-17 |
1,404.4944 KRW |
878,259.8193 ETHFI |
1,442.0000 KRW |
1,370.0000 KRW |
1,456.0000 KRW |
1,407.0000 KRW |
| 2025-06-16 |
1,557.8344 KRW |
192,012.7636 ETHFI |
1,561.0000 KRW |
1,544.0000 KRW |
1,571.0000 KRW |
1,554.0000 KRW |
| 2025-06-15 |
1,476.9690 KRW |
246,826.1711 ETHFI |
1,501.0000 KRW |
1,446.0000 KRW |
1,505.0000 KRW |
1,481.0000 KRW |
| 2025-06-14 |
1,482.0945 KRW |
290,130.6877 ETHFI |
1,502.0000 KRW |
1,453.0000 KRW |
1,508.0000 KRW |
1,490.0000 KRW |
| 2025-06-13 |
1,507.9178 KRW |
573,362.5353 ETHFI |
1,480.0000 KRW |
1,476.0000 KRW |
1,540.0000 KRW |
1,502.0000 KRW |
| 2025-06-12 |
1,626.3558 KRW |
567,511.2326 ETHFI |
1,714.0000 KRW |
1,566.0000 KRW |
1,720.0000 KRW |
1,575.0000 KRW |
| 2025-06-11 |
1,863.9446 KRW |
362,043.3704 ETHFI |
1,893.0000 KRW |
1,782.0000 KRW |
1,933.0000 KRW |
1,803.0000 KRW |
| 2025-06-10 |
1,835.0637 KRW |
178,495.6640 ETHFI |
1,834.0000 KRW |
1,812.0000 KRW |
1,866.0000 KRW |
1,847.0000 KRW |
| 2025-06-09 |
1,699.1577 KRW |
490,961.2110 ETHFI |
1,647.0000 KRW |
1,647.0000 KRW |
1,745.0000 KRW |
1,717.0000 KRW |
| 2025-06-08 |
1,616.7273 KRW |
228,815.6288 ETHFI |
1,602.0000 KRW |
1,586.0000 KRW |
1,640.0000 KRW |
1,606.0000 KRW |
| 2025-06-07 |
1,620.5013 KRW |
220,595.0168 ETHFI |
1,631.0000 KRW |
1,597.0000 KRW |
1,647.0000 KRW |
1,624.0000 KRW |
| 2025-06-06 |
1,575.1712 KRW |
331,221.7652 ETHFI |
1,595.0000 KRW |
1,543.0000 KRW |
1,615.0000 KRW |
1,569.0000 KRW |
| 2025-06-05 |
1,473.2928 KRW |
478,636.9192 ETHFI |
1,569.0000 KRW |
1,416.0000 KRW |
1,572.0000 KRW |
1,453.0000 KRW |
| 2025-06-04 |
1,660.9354 KRW |
721,306.9200 ETHFI |
1,691.0000 KRW |
1,567.0000 KRW |
1,741.0000 KRW |
1,614.0000 KRW |
| 2025-06-03 |
1,718.1503 KRW |
398,650.2294 ETHFI |
1,761.0000 KRW |
1,680.0000 KRW |
1,763.0000 KRW |
1,711.0000 KRW |
| 2025-06-02 |
1,625.1528 KRW |
243,364.8089 ETHFI |
1,615.0000 KRW |
1,583.0000 KRW |
1,680.0000 KRW |
1,677.0000 KRW |
| 2025-06-01 |
1,658.3842 KRW |
913,147.8593 ETHFI |
1,597.0000 KRW |
1,595.0000 KRW |
1,710.0000 KRW |
1,644.0000 KRW |