Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2,010.7144 KRW |
855,261.5398 ETHFI |
1,960.0000 KRW |
1,960.0000 KRW |
2,057.0000 KRW |
2,039.0000 KRW |
| 2025-09-10 |
1,794.9423 KRW |
1,721,972.3350 ETHFI |
1,764.0000 KRW |
1,755.0000 KRW |
1,834.0000 KRW |
1,823.0000 KRW |
| 2025-09-09 |
1,715.4023 KRW |
349,439.7192 ETHFI |
1,717.0000 KRW |
1,693.0000 KRW |
1,735.0000 KRW |
1,730.0000 KRW |
| 2025-09-08 |
1,657.0287 KRW |
495,950.8210 ETHFI |
1,657.0000 KRW |
1,635.0000 KRW |
1,673.0000 KRW |
1,651.0000 KRW |
| 2025-09-07 |
1,635.6067 KRW |
167,590.5578 ETHFI |
1,627.0000 KRW |
1,616.0000 KRW |
1,652.0000 KRW |
1,643.0000 KRW |
| 2025-09-06 |
1,625.5429 KRW |
252,575.0025 ETHFI |
1,629.0000 KRW |
1,608.0000 KRW |
1,643.0000 KRW |
1,624.0000 KRW |
| 2025-09-05 |
1,607.2398 KRW |
216,377.2625 ETHFI |
1,576.0000 KRW |
1,573.0000 KRW |
1,637.0000 KRW |
1,627.0000 KRW |
| 2025-09-04 |
1,522.8253 KRW |
162,971.6717 ETHFI |
1,535.0000 KRW |
1,510.0000 KRW |
1,546.0000 KRW |
1,546.0000 KRW |
| 2025-09-03 |
1,586.9898 KRW |
316,311.0196 ETHFI |
1,600.0000 KRW |
1,567.0000 KRW |
1,604.0000 KRW |
1,593.0000 KRW |
| 2025-09-02 |
1,520.9980 KRW |
156,762.0930 ETHFI |
1,521.0000 KRW |
1,493.0000 KRW |
1,565.0000 KRW |
1,561.0000 KRW |
| 2025-09-01 |
1,425.5313 KRW |
347,879.8044 ETHFI |
1,456.0000 KRW |
1,400.0000 KRW |
1,463.0000 KRW |
1,421.0000 KRW |
| 2025-08-31 |
1,520.4299 KRW |
139,356.4310 ETHFI |
1,511.0000 KRW |
1,509.0000 KRW |
1,536.0000 KRW |
1,522.0000 KRW |
| 2025-08-30 |
1,515.1198 KRW |
175,980.1128 ETHFI |
1,515.0000 KRW |
1,500.0000 KRW |
1,532.0000 KRW |
1,509.0000 KRW |
| 2025-08-29 |
1,501.8341 KRW |
535,567.4365 ETHFI |
1,516.0000 KRW |
1,478.0000 KRW |
1,530.0000 KRW |
1,498.0000 KRW |
| 2025-08-28 |
1,553.2758 KRW |
331,085.4139 ETHFI |
1,574.0000 KRW |
1,527.0000 KRW |
1,582.0000 KRW |
1,554.0000 KRW |
| 2025-08-27 |
1,512.2421 KRW |
709,328.9493 ETHFI |
1,532.0000 KRW |
1,482.0000 KRW |
1,553.0000 KRW |
1,496.0000 KRW |
| 2025-08-26 |
1,537.0026 KRW |
280,220.8933 ETHFI |
1,555.0000 KRW |
1,510.0000 KRW |
1,569.0000 KRW |
1,558.0000 KRW |
| 2025-08-25 |
1,576.6705 KRW |
657,289.4963 ETHFI |
1,649.0000 KRW |
1,534.0000 KRW |
1,650.0000 KRW |
1,555.0000 KRW |
| 2025-08-24 |
1,774.4489 KRW |
1,162,429.1650 ETHFI |
1,731.0000 KRW |
1,714.0000 KRW |
1,850.0000 KRW |
1,736.0000 KRW |
| 2025-08-23 |
1,752.1766 KRW |
318,838.6401 ETHFI |
1,737.0000 KRW |
1,732.0000 KRW |
1,781.0000 KRW |
1,758.0000 KRW |
| 2025-08-22 |
1,759.0008 KRW |
1,801,867.3668 ETHFI |
1,657.0000 KRW |
1,656.0000 KRW |
1,817.0000 KRW |
1,780.0000 KRW |
| 2025-08-21 |
1,497.3166 KRW |
202,277.6052 ETHFI |
1,503.0000 KRW |
1,481.0000 KRW |
1,517.0000 KRW |
1,516.0000 KRW |
| 2025-08-20 |
1,541.5470 KRW |
588,535.1941 ETHFI |
1,506.0000 KRW |
1,505.0000 KRW |
1,567.0000 KRW |
1,550.0000 KRW |
| 2025-08-19 |
1,494.8288 KRW |
239,781.1630 ETHFI |
1,492.0000 KRW |
1,474.0000 KRW |
1,518.0000 KRW |
1,498.0000 KRW |
| 2025-08-18 |
1,580.2958 KRW |
535,784.2397 ETHFI |
1,598.0000 KRW |
1,547.0000 KRW |
1,618.0000 KRW |
1,549.0000 KRW |
| 2025-08-17 |
1,698.1269 KRW |
348,565.1669 ETHFI |
1,709.0000 KRW |
1,667.0000 KRW |
1,745.0000 KRW |
1,678.0000 KRW |
| 2025-08-16 |
1,617.0579 KRW |
163,329.1953 ETHFI |
1,603.0000 KRW |
1,598.0000 KRW |
1,646.0000 KRW |
1,628.0000 KRW |
| 2025-08-15 |
1,574.2767 KRW |
678,387.7401 ETHFI |
1,624.0000 KRW |
1,544.0000 KRW |
1,628.0000 KRW |
1,604.0000 KRW |
| 2025-08-14 |
1,656.0219 KRW |
676,218.5939 ETHFI |
1,708.0000 KRW |
1,600.0000 KRW |
1,729.0000 KRW |
1,652.0000 KRW |
| 2025-08-13 |
1,752.2243 KRW |
748,238.8787 ETHFI |
1,704.0000 KRW |
1,691.0000 KRW |
1,807.0000 KRW |
1,804.0000 KRW |
| 2025-08-12 |
1,683.5151 KRW |
1,013,573.6827 ETHFI |
1,661.0000 KRW |
1,658.0000 KRW |
1,733.0000 KRW |
1,680.0000 KRW |
| 2025-08-11 |
1,675.9834 KRW |
860,557.2916 ETHFI |
1,700.0000 KRW |
1,620.0000 KRW |
1,769.0000 KRW |
1,639.0000 KRW |
| 2025-08-10 |
1,669.7455 KRW |
408,403.9176 ETHFI |
1,659.0000 KRW |
1,649.0000 KRW |
1,699.0000 KRW |
1,696.0000 KRW |
| 2025-08-09 |
1,690.5323 KRW |
399,400.1404 ETHFI |
1,663.0000 KRW |
1,656.0000 KRW |
1,727.0000 KRW |
1,688.0000 KRW |
| 2025-08-08 |
1,546.9070 KRW |
441,695.1287 ETHFI |
1,540.0000 KRW |
1,501.0000 KRW |
1,584.0000 KRW |
1,570.0000 KRW |
| 2025-08-07 |
1,465.8097 KRW |
791,055.2335 ETHFI |
1,469.0000 KRW |
1,422.0000 KRW |
1,505.0000 KRW |
1,498.0000 KRW |
| 2025-08-06 |
1,427.7782 KRW |
238,783.3876 ETHFI |
1,430.0000 KRW |
1,406.0000 KRW |
1,450.0000 KRW |
1,427.0000 KRW |
| 2025-08-05 |
1,366.1145 KRW |
537,218.8113 ETHFI |
1,382.0000 KRW |
1,345.0000 KRW |
1,397.0000 KRW |
1,389.0000 KRW |
| 2025-08-04 |
1,434.0455 KRW |
265,127.3843 ETHFI |
1,417.0000 KRW |
1,407.0000 KRW |
1,463.0000 KRW |
1,460.0000 KRW |
| 2025-08-03 |
1,396.1850 KRW |
134,511.6719 ETHFI |
1,390.0000 KRW |
1,384.0000 KRW |
1,408.0000 KRW |
1,403.0000 KRW |
| 2025-08-02 |
1,297.4393 KRW |
297,627.7718 ETHFI |
1,316.0000 KRW |
1,274.0000 KRW |
1,328.0000 KRW |
1,294.0000 KRW |
| 2025-08-01 |
1,345.2220 KRW |
891,141.1580 ETHFI |
1,414.0000 KRW |
1,293.0000 KRW |
1,414.0000 KRW |
1,320.0000 KRW |
| 2025-07-31 |
1,522.3062 KRW |
496,340.1995 ETHFI |
1,542.0000 KRW |
1,489.0000 KRW |
1,598.0000 KRW |
1,499.0000 KRW |
| 2025-07-30 |
1,571.1326 KRW |
387,061.6250 ETHFI |
1,609.0000 KRW |
1,521.0000 KRW |
1,624.0000 KRW |
1,614.0000 KRW |
| 2025-07-29 |
1,649.3027 KRW |
381,293.9971 ETHFI |
1,610.0000 KRW |
1,585.0000 KRW |
1,699.0000 KRW |
1,672.0000 KRW |
| 2025-07-28 |
1,638.7325 KRW |
486,269.3821 ETHFI |
1,653.0000 KRW |
1,595.0000 KRW |
1,677.0000 KRW |
1,610.0000 KRW |
| 2025-07-27 |
1,730.0571 KRW |
325,909.2629 ETHFI |
1,728.0000 KRW |
1,708.0000 KRW |
1,752.0000 KRW |
1,738.0000 KRW |
| 2025-07-26 |
1,669.1442 KRW |
277,024.4820 ETHFI |
1,646.0000 KRW |
1,634.0000 KRW |
1,703.0000 KRW |
1,673.0000 KRW |
| 2025-07-25 |
1,555.6557 KRW |
301,950.3102 ETHFI |
1,537.0000 KRW |
1,511.0000 KRW |
1,604.0000 KRW |
1,596.0000 KRW |
| 2025-07-24 |
1,542.8734 KRW |
538,866.4608 ETHFI |
1,577.0000 KRW |
1,511.0000 KRW |
1,589.0000 KRW |
1,515.0000 KRW |