Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1,112.8610 KRW |
573,613.2235 ETHFI |
1,182.0000 KRW |
1,091.0000 KRW |
1,194.0000 KRW |
1,102.0000 KRW |
| 2025-12-16 |
1,166.0948 KRW |
44,138.4778 ETHFI |
1,172.0000 KRW |
1,152.0000 KRW |
1,188.0000 KRW |
1,155.0000 KRW |
| 2025-12-15 |
1,144.5857 KRW |
422,271.8004 ETHFI |
1,187.0000 KRW |
1,110.0000 KRW |
1,196.0000 KRW |
1,149.0000 KRW |
| 2025-12-14 |
1,189.4403 KRW |
67,466.0438 ETHFI |
1,202.0000 KRW |
1,172.0000 KRW |
1,211.0000 KRW |
1,179.0000 KRW |
| 2025-12-13 |
1,197.7054 KRW |
90,135.9001 ETHFI |
1,196.0000 KRW |
1,190.0000 KRW |
1,202.0000 KRW |
1,198.0000 KRW |
| 2025-12-12 |
1,186.5494 KRW |
221,520.0814 ETHFI |
1,229.0000 KRW |
1,161.0000 KRW |
1,229.0000 KRW |
1,186.0000 KRW |
| 2025-12-11 |
1,209.8441 KRW |
445,579.3106 ETHFI |
1,171.0000 KRW |
1,165.0000 KRW |
1,259.0000 KRW |
1,220.0000 KRW |
| 2025-12-10 |
1,298.5185 KRW |
602,137.8847 ETHFI |
1,298.0000 KRW |
1,277.0000 KRW |
1,400.0000 KRW |
1,278.0000 KRW |
| 2025-12-09 |
1,323.3918 KRW |
512,746.9109 ETHFI |
1,233.0000 KRW |
1,233.0000 KRW |
1,358.0000 KRW |
1,291.0000 KRW |
| 2025-12-08 |
1,231.1548 KRW |
72,170.6899 ETHFI |
1,244.0000 KRW |
1,219.0000 KRW |
1,246.0000 KRW |
1,225.0000 KRW |
| 2025-12-07 |
1,187.8499 KRW |
254,212.3075 ETHFI |
1,142.0000 KRW |
1,140.0000 KRW |
1,219.0000 KRW |
1,170.0000 KRW |
| 2025-12-06 |
1,192.3316 KRW |
92,029.4928 ETHFI |
1,190.0000 KRW |
1,177.0000 KRW |
1,210.0000 KRW |
1,206.0000 KRW |
| 2025-12-05 |
1,183.9573 KRW |
194,215.9835 ETHFI |
1,186.0000 KRW |
1,143.0000 KRW |
1,213.0000 KRW |
1,153.0000 KRW |
| 2025-12-04 |
1,229.2734 KRW |
134,536.2678 ETHFI |
1,215.0000 KRW |
1,200.0000 KRW |
1,244.0000 KRW |
1,221.0000 KRW |
| 2025-12-03 |
1,242.3005 KRW |
229,141.0029 ETHFI |
1,227.0000 KRW |
1,217.0000 KRW |
1,269.0000 KRW |
1,264.0000 KRW |
| 2025-12-02 |
1,243.4309 KRW |
208,051.2825 ETHFI |
1,199.0000 KRW |
1,199.0000 KRW |
1,266.0000 KRW |
1,227.0000 KRW |
| 2025-12-01 |
1,117.0406 KRW |
247,885.1942 ETHFI |
1,144.0000 KRW |
1,075.0000 KRW |
1,144.0000 KRW |
1,127.0000 KRW |
| 2025-11-30 |
1,217.6179 KRW |
76,003.4861 ETHFI |
1,204.0000 KRW |
1,196.0000 KRW |
1,239.0000 KRW |
1,228.0000 KRW |
| 2025-11-29 |
1,224.3529 KRW |
78,067.9765 ETHFI |
1,226.0000 KRW |
1,212.0000 KRW |
1,239.0000 KRW |
1,225.0000 KRW |
| 2025-11-28 |
1,213.1393 KRW |
229,513.7900 ETHFI |
1,230.0000 KRW |
1,187.0000 KRW |
1,244.0000 KRW |
1,232.0000 KRW |
| 2025-11-27 |
1,239.4439 KRW |
559,509.4211 ETHFI |
1,206.0000 KRW |
1,202.0000 KRW |
1,269.0000 KRW |
1,223.0000 KRW |
| 2025-11-26 |
1,129.1485 KRW |
289,385.1757 ETHFI |
1,102.0000 KRW |
1,093.0000 KRW |
1,164.0000 KRW |
1,144.0000 KRW |
| 2025-11-25 |
1,118.8620 KRW |
326,353.3045 ETHFI |
1,104.0000 KRW |
1,091.0000 KRW |
1,149.0000 KRW |
1,135.0000 KRW |
| 2025-11-24 |
1,109.8195 KRW |
197,379.9415 ETHFI |
1,084.0000 KRW |
1,065.0000 KRW |
1,156.0000 KRW |
1,142.0000 KRW |
| 2025-11-23 |
1,030.7694 KRW |
17,432.6281 ETHFI |
1,031.0000 KRW |
1,028.0000 KRW |
1,034.0000 KRW |
1,033.0000 KRW |
| 2025-11-22 |
1,019.7516 KRW |
167,924.4702 ETHFI |
1,027.0000 KRW |
1,006.0000 KRW |
1,035.0000 KRW |
1,011.0000 KRW |
| 2025-11-21 |
1,088.9693 KRW |
568,246.4849 ETHFI |
1,105.0000 KRW |
1,053.0000 KRW |
1,120.0000 KRW |
1,078.0000 KRW |
| 2025-11-20 |
1,254.1809 KRW |
779,965.9081 ETHFI |
1,335.0000 KRW |
1,220.0000 KRW |
1,335.0000 KRW |
1,244.0000 KRW |
| 2025-11-19 |
1,295.5181 KRW |
398,084.4695 ETHFI |
1,331.0000 KRW |
1,270.0000 KRW |
1,351.0000 KRW |
1,309.0000 KRW |
| 2025-11-18 |
1,343.2166 KRW |
176,408.7556 ETHFI |
1,301.0000 KRW |
1,296.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2025-11-17 |
1,288.2100 KRW |
555,525.9253 ETHFI |
1,339.0000 KRW |
1,256.0000 KRW |
1,347.0000 KRW |
1,260.0000 KRW |
| 2025-11-16 |
1,319.0971 KRW |
561,163.3354 ETHFI |
1,369.0000 KRW |
1,294.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |
| 2025-11-15 |
1,401.6291 KRW |
139,215.7981 ETHFI |
1,393.0000 KRW |
1,379.0000 KRW |
1,435.0000 KRW |
1,396.0000 KRW |
| 2025-11-14 |
1,433.0796 KRW |
289,290.0008 ETHFI |
1,454.0000 KRW |
1,391.0000 KRW |
1,461.0000 KRW |
1,405.0000 KRW |
| 2025-11-13 |
1,385.7125 KRW |
739,953.1623 ETHFI |
1,450.0000 KRW |
1,348.0000 KRW |
1,465.0000 KRW |
1,371.0000 KRW |
| 2025-11-12 |
1,411.4002 KRW |
369,731.1469 ETHFI |
1,462.0000 KRW |
1,373.0000 KRW |
1,484.0000 KRW |
1,402.0000 KRW |
| 2025-11-11 |
1,461.1743 KRW |
474,285.0569 ETHFI |
1,447.0000 KRW |
1,418.0000 KRW |
1,486.0000 KRW |
1,438.0000 KRW |
| 2025-11-10 |
1,457.1125 KRW |
141,629.0258 ETHFI |
1,444.0000 KRW |
1,437.0000 KRW |
1,477.0000 KRW |
1,459.0000 KRW |
| 2025-11-09 |
1,456.1276 KRW |
170,339.1706 ETHFI |
1,438.0000 KRW |
1,433.0000 KRW |
1,492.0000 KRW |
1,487.0000 KRW |
| 2025-11-08 |
1,406.2920 KRW |
77,728.9543 ETHFI |
1,430.0000 KRW |
1,390.0000 KRW |
1,430.0000 KRW |
1,422.0000 KRW |
| 2025-11-07 |
1,434.6088 KRW |
464,851.1786 ETHFI |
1,365.0000 KRW |
1,350.0000 KRW |
1,497.0000 KRW |
1,484.0000 KRW |
| 2025-11-06 |
1,256.6664 KRW |
174,960.0054 ETHFI |
1,250.0000 KRW |
1,220.0000 KRW |
1,301.0000 KRW |
1,278.0000 KRW |
| 2025-11-05 |
1,310.1997 KRW |
435,893.2473 ETHFI |
1,297.0000 KRW |
1,287.0000 KRW |
1,342.0000 KRW |
1,305.0000 KRW |
| 2025-11-04 |
1,272.0252 KRW |
259,733.4069 ETHFI |
1,281.0000 KRW |
1,231.0000 KRW |
1,300.0000 KRW |
1,255.0000 KRW |
| 2025-11-03 |
1,317.4258 KRW |
1,618,606.1058 ETHFI |
1,391.0000 KRW |
1,254.0000 KRW |
1,391.0000 KRW |
1,281.0000 KRW |
| 2025-11-02 |
1,445.0208 KRW |
165,236.5448 ETHFI |
1,455.0000 KRW |
1,425.0000 KRW |
1,481.0000 KRW |
1,470.0000 KRW |
| 2025-11-01 |
1,485.9499 KRW |
110,156.1559 ETHFI |
1,476.0000 KRW |
1,465.0000 KRW |
1,498.0000 KRW |
1,484.0000 KRW |
| 2025-10-31 |
1,407.3348 KRW |
187,793.3456 ETHFI |
1,434.0000 KRW |
1,377.0000 KRW |
1,438.0000 KRW |
1,410.0000 KRW |
| 2025-10-30 |
1,325.3949 KRW |
547,475.6881 ETHFI |
1,352.0000 KRW |
1,285.0000 KRW |
1,388.0000 KRW |
1,377.0000 KRW |
| 2025-10-29 |
1,430.8573 KRW |
759,649.8928 ETHFI |
1,447.0000 KRW |
1,384.0000 KRW |
1,489.0000 KRW |
1,455.0000 KRW |