Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
696.7641 KRW |
148,849.9254 ETHFI |
682.0000 KRW |
682.0000 KRW |
713.0000 KRW |
693.0000 KRW |
| 2026-02-07 |
698.7527 KRW |
103,513.7722 ETHFI |
682.0000 KRW |
682.0000 KRW |
713.0000 KRW |
700.0000 KRW |
| 2026-02-06 |
711.0212 KRW |
85,887.0284 ETHFI |
703.0000 KRW |
696.0000 KRW |
734.0000 KRW |
712.0000 KRW |
| 2026-02-05 |
698.6112 KRW |
606,684.1894 ETHFI |
734.0000 KRW |
676.0000 KRW |
735.0000 KRW |
676.0000 KRW |
| 2026-02-04 |
733.0393 KRW |
216,452.3946 ETHFI |
722.0000 KRW |
714.0000 KRW |
770.0000 KRW |
759.0000 KRW |
| 2026-02-03 |
721.1004 KRW |
306,740.8232 ETHFI |
729.0000 KRW |
701.0000 KRW |
745.0000 KRW |
745.0000 KRW |
| 2026-02-02 |
740.9877 KRW |
66,435.5942 ETHFI |
738.0000 KRW |
732.0000 KRW |
751.0000 KRW |
737.0000 KRW |
| 2026-02-01 |
715.6734 KRW |
130,730.2339 ETHFI |
725.0000 KRW |
701.0000 KRW |
730.0000 KRW |
728.0000 KRW |
| 2026-01-31 |
702.1189 KRW |
565,884.7780 ETHFI |
745.0000 KRW |
645.0000 KRW |
752.0000 KRW |
726.0000 KRW |
| 2026-01-30 |
805.3297 KRW |
105,533.2299 ETHFI |
789.0000 KRW |
781.0000 KRW |
827.0000 KRW |
811.0000 KRW |
| 2026-01-29 |
844.6746 KRW |
390,497.2205 ETHFI |
846.0000 KRW |
820.0000 KRW |
870.0000 KRW |
838.0000 KRW |
| 2026-01-28 |
894.8159 KRW |
26,262.3957 ETHFI |
900.0000 KRW |
887.0000 KRW |
902.0000 KRW |
896.0000 KRW |
| 2026-01-27 |
902.5876 KRW |
211,670.8551 ETHFI |
860.0000 KRW |
856.0000 KRW |
929.0000 KRW |
919.0000 KRW |
| 2026-01-26 |
875.5340 KRW |
45,601.2057 ETHFI |
875.0000 KRW |
868.0000 KRW |
887.0000 KRW |
885.0000 KRW |
| 2026-01-25 |
850.9701 KRW |
207,289.2491 ETHFI |
889.0000 KRW |
820.0000 KRW |
893.0000 KRW |
842.0000 KRW |
| 2026-01-24 |
891.6415 KRW |
12,305.5980 ETHFI |
900.0000 KRW |
884.0000 KRW |
900.0000 KRW |
895.0000 KRW |
| 2026-01-23 |
906.6966 KRW |
189,006.8526 ETHFI |
900.0000 KRW |
887.0000 KRW |
931.0000 KRW |
896.0000 KRW |
| 2026-01-22 |
886.8798 KRW |
47,173.1066 ETHFI |
884.0000 KRW |
876.0000 KRW |
899.0000 KRW |
893.0000 KRW |
| 2026-01-21 |
909.1843 KRW |
86,784.8527 ETHFI |
926.0000 KRW |
884.0000 KRW |
930.0000 KRW |
931.0000 KRW |
| 2026-01-20 |
904.0892 KRW |
102,781.0420 ETHFI |
910.0000 KRW |
896.0000 KRW |
916.0000 KRW |
916.0000 KRW |
| 2026-01-19 |
960.5879 KRW |
64,670.8327 ETHFI |
955.0000 KRW |
950.0000 KRW |
978.0000 KRW |
954.0000 KRW |
| 2026-01-18 |
1,096.1908 KRW |
102,677.6434 ETHFI |
1,086.0000 KRW |
1,081.0000 KRW |
1,114.0000 KRW |
1,098.0000 KRW |
| 2026-01-17 |
1,123.4071 KRW |
30,270.1505 ETHFI |
1,126.0000 KRW |
1,114.0000 KRW |
1,132.0000 KRW |
1,114.0000 KRW |
| 2026-01-16 |
1,090.3546 KRW |
114,956.2046 ETHFI |
1,092.0000 KRW |
1,068.0000 KRW |
1,099.0000 KRW |
1,098.0000 KRW |
| 2026-01-15 |
1,098.0482 KRW |
99,373.4496 ETHFI |
1,114.0000 KRW |
1,069.0000 KRW |
1,117.0000 KRW |
1,075.0000 KRW |
| 2026-01-14 |
1,168.0422 KRW |
132,660.9763 ETHFI |
1,173.0000 KRW |
1,140.0000 KRW |
1,188.0000 KRW |
1,156.0000 KRW |
| 2026-01-13 |
1,159.3464 KRW |
199,292.9343 ETHFI |
1,112.0000 KRW |
1,105.0000 KRW |
1,196.0000 KRW |
1,189.0000 KRW |
| 2026-01-12 |
1,077.8857 KRW |
35,518.4275 ETHFI |
1,075.0000 KRW |
1,062.0000 KRW |
1,094.0000 KRW |
1,072.0000 KRW |
| 2026-01-11 |
1,098.1773 KRW |
64,997.6568 ETHFI |
1,112.0000 KRW |
1,081.0000 KRW |
1,117.0000 KRW |
1,082.0000 KRW |
| 2026-01-10 |
1,090.1930 KRW |
13,528.7685 ETHFI |
1,096.0000 KRW |
1,083.0000 KRW |
1,096.0000 KRW |
1,093.0000 KRW |
| 2026-01-09 |
1,103.1580 KRW |
160,009.2386 ETHFI |
1,082.0000 KRW |
1,074.0000 KRW |
1,113.0000 KRW |
1,089.0000 KRW |
| 2026-01-08 |
1,089.7373 KRW |
133,636.1946 ETHFI |
1,066.0000 KRW |
1,064.0000 KRW |
1,100.0000 KRW |
1,093.0000 KRW |
| 2026-01-07 |
1,105.7096 KRW |
77,037.2879 ETHFI |
1,109.0000 KRW |
1,098.0000 KRW |
1,116.0000 KRW |
1,106.0000 KRW |
| 2026-01-06 |
1,164.3651 KRW |
332,951.8310 ETHFI |
1,183.0000 KRW |
1,116.0000 KRW |
1,201.0000 KRW |
1,170.0000 KRW |
| 2026-01-05 |
1,142.9569 KRW |
107,293.0284 ETHFI |
1,135.0000 KRW |
1,127.0000 KRW |
1,160.0000 KRW |
1,157.0000 KRW |
| 2026-01-04 |
1,135.4219 KRW |
31,891.7746 ETHFI |
1,140.0000 KRW |
1,115.0000 KRW |
1,150.0000 KRW |
1,119.0000 KRW |
| 2026-01-03 |
1,105.1716 KRW |
37,463.9213 ETHFI |
1,102.0000 KRW |
1,097.0000 KRW |
1,121.0000 KRW |
1,112.0000 KRW |
| 2026-01-02 |
1,102.1040 KRW |
63,761.7206 ETHFI |
1,091.0000 KRW |
1,080.0000 KRW |
1,120.0000 KRW |
1,118.0000 KRW |
| 2026-01-01 |
1,056.7215 KRW |
112,051.5462 ETHFI |
1,038.0000 KRW |
1,036.0000 KRW |
1,077.0000 KRW |
1,070.0000 KRW |
| 2025-12-31 |
995.0691 KRW |
73,022.9530 ETHFI |
1,016.0000 KRW |
984.0000 KRW |
1,018.0000 KRW |
1,008.0000 KRW |
| 2025-12-30 |
1,023.5131 KRW |
70,851.6601 ETHFI |
1,030.0000 KRW |
1,013.0000 KRW |
1,034.0000 KRW |
1,018.0000 KRW |
| 2025-12-29 |
1,016.2568 KRW |
65,070.4193 ETHFI |
1,013.0000 KRW |
1,004.0000 KRW |
1,029.0000 KRW |
1,011.0000 KRW |
| 2025-12-28 |
1,030.9735 KRW |
80,840.2363 ETHFI |
1,036.0000 KRW |
1,015.0000 KRW |
1,038.0000 KRW |
1,022.0000 KRW |
| 2025-12-27 |
1,028.1610 KRW |
14,531.4949 ETHFI |
1,029.0000 KRW |
1,023.0000 KRW |
1,033.0000 KRW |
1,027.0000 KRW |
| 2025-12-26 |
1,004.1119 KRW |
96,590.2780 ETHFI |
1,003.0000 KRW |
994.0000 KRW |
1,023.0000 KRW |
1,018.0000 KRW |
| 2025-12-25 |
1,007.9431 KRW |
210,978.2133 ETHFI |
1,006.0000 KRW |
976.0000 KRW |
1,033.0000 KRW |
978.0000 KRW |
| 2025-12-24 |
1,024.3726 KRW |
78,198.1150 ETHFI |
1,009.0000 KRW |
1,009.0000 KRW |
1,041.0000 KRW |
1,037.0000 KRW |
| 2025-12-23 |
1,044.0505 KRW |
232,140.1411 ETHFI |
1,039.0000 KRW |
1,034.0000 KRW |
1,068.0000 KRW |
1,061.0000 KRW |
| 2025-12-22 |
1,070.5169 KRW |
116,897.0418 ETHFI |
1,077.0000 KRW |
1,052.0000 KRW |
1,081.0000 KRW |
1,059.0000 KRW |
| 2025-12-21 |
1,063.3863 KRW |
91,326.9486 ETHFI |
1,059.0000 KRW |
1,052.0000 KRW |
1,073.0000 KRW |
1,059.0000 KRW |