Identifier on Bithumb: KRW-ETHFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1,499.4513 KRW |
2,011,823.4518 ETHFI |
1,561.0000 KRW |
1,439.0000 KRW |
1,571.0000 KRW |
1,458.0000 KRW |
| 2025-06-16 |
1,557.8344 KRW |
192,012.7636 ETHFI |
1,561.0000 KRW |
1,544.0000 KRW |
1,571.0000 KRW |
1,554.0000 KRW |
| 2025-06-15 |
1,476.9690 KRW |
246,826.1711 ETHFI |
1,501.0000 KRW |
1,446.0000 KRW |
1,505.0000 KRW |
1,481.0000 KRW |
| 2025-06-14 |
1,482.0945 KRW |
290,130.6877 ETHFI |
1,502.0000 KRW |
1,453.0000 KRW |
1,508.0000 KRW |
1,490.0000 KRW |
| 2025-06-13 |
1,507.9178 KRW |
573,362.5353 ETHFI |
1,480.0000 KRW |
1,476.0000 KRW |
1,540.0000 KRW |
1,502.0000 KRW |
| 2025-06-12 |
1,626.3558 KRW |
567,511.2326 ETHFI |
1,714.0000 KRW |
1,566.0000 KRW |
1,720.0000 KRW |
1,575.0000 KRW |
| 2025-06-11 |
1,863.9446 KRW |
362,043.3704 ETHFI |
1,893.0000 KRW |
1,782.0000 KRW |
1,933.0000 KRW |
1,803.0000 KRW |
| 2025-06-10 |
1,835.0637 KRW |
178,495.6640 ETHFI |
1,834.0000 KRW |
1,812.0000 KRW |
1,866.0000 KRW |
1,847.0000 KRW |
| 2025-06-09 |
1,699.1577 KRW |
490,961.2110 ETHFI |
1,647.0000 KRW |
1,647.0000 KRW |
1,745.0000 KRW |
1,717.0000 KRW |
| 2025-06-08 |
1,616.7273 KRW |
228,815.6288 ETHFI |
1,602.0000 KRW |
1,586.0000 KRW |
1,640.0000 KRW |
1,606.0000 KRW |
| 2025-06-07 |
1,620.5013 KRW |
220,595.0168 ETHFI |
1,631.0000 KRW |
1,597.0000 KRW |
1,647.0000 KRW |
1,624.0000 KRW |
| 2025-06-06 |
1,575.1712 KRW |
331,221.7652 ETHFI |
1,595.0000 KRW |
1,543.0000 KRW |
1,615.0000 KRW |
1,569.0000 KRW |
| 2025-06-05 |
1,473.2928 KRW |
478,636.9192 ETHFI |
1,569.0000 KRW |
1,416.0000 KRW |
1,572.0000 KRW |
1,453.0000 KRW |
| 2025-06-04 |
1,660.9354 KRW |
721,306.9200 ETHFI |
1,691.0000 KRW |
1,567.0000 KRW |
1,741.0000 KRW |
1,614.0000 KRW |
| 2025-06-03 |
1,718.1503 KRW |
398,650.2294 ETHFI |
1,761.0000 KRW |
1,680.0000 KRW |
1,763.0000 KRW |
1,711.0000 KRW |
| 2025-06-02 |
1,625.1528 KRW |
243,364.8089 ETHFI |
1,615.0000 KRW |
1,583.0000 KRW |
1,680.0000 KRW |
1,677.0000 KRW |
| 2025-06-01 |
1,658.3842 KRW |
913,147.8593 ETHFI |
1,597.0000 KRW |
1,595.0000 KRW |
1,710.0000 KRW |
1,644.0000 KRW |
| 2025-05-31 |
1,618.8997 KRW |
572,276.5778 ETHFI |
1,622.0000 KRW |
1,578.0000 KRW |
1,663.0000 KRW |
1,623.0000 KRW |
| 2025-05-30 |
1,644.5271 KRW |
1,350,994.6761 ETHFI |
1,725.0000 KRW |
1,536.0000 KRW |
1,743.0000 KRW |
1,539.0000 KRW |
| 2025-05-29 |
1,893.4915 KRW |
876,588.6967 ETHFI |
1,956.0000 KRW |
1,856.0000 KRW |
1,959.0000 KRW |
1,911.0000 KRW |
| 2025-05-28 |
1,876.8394 KRW |
1,113,364.4005 ETHFI |
1,906.0000 KRW |
1,830.0000 KRW |
1,957.0000 KRW |
1,906.0000 KRW |
| 2025-05-27 |
1,998.6176 KRW |
1,840,607.5675 ETHFI |
1,953.0000 KRW |
1,905.0000 KRW |
2,115.0000 KRW |
1,911.0000 KRW |
| 2025-05-26 |
1,701.1777 KRW |
406,234.5807 ETHFI |
1,700.0000 KRW |
1,660.0000 KRW |
1,739.0000 KRW |
1,706.0000 KRW |
| 2025-05-25 |
1,627.7090 KRW |
130,005.3651 ETHFI |
1,641.0000 KRW |
1,606.0000 KRW |
1,648.0000 KRW |
1,645.0000 KRW |
| 2025-05-24 |
1,722.7058 KRW |
234,456.4278 ETHFI |
1,735.0000 KRW |
1,703.0000 KRW |
1,741.0000 KRW |
1,719.0000 KRW |
| 2025-05-23 |
1,790.3587 KRW |
504,438.6257 ETHFI |
1,832.0000 KRW |
1,752.0000 KRW |
1,837.0000 KRW |
1,761.0000 KRW |
| 2025-05-22 |
1,893.8899 KRW |
495,843.4283 ETHFI |
1,920.0000 KRW |
1,860.0000 KRW |
1,938.0000 KRW |
1,868.0000 KRW |
| 2025-05-21 |
1,812.5112 KRW |
778,073.6505 ETHFI |
1,848.0000 KRW |
1,755.0000 KRW |
1,891.0000 KRW |
1,823.0000 KRW |
| 2025-05-20 |
1,785.1210 KRW |
431,111.1268 ETHFI |
1,799.0000 KRW |
1,736.0000 KRW |
1,837.0000 KRW |
1,808.0000 KRW |
| 2025-05-19 |
1,799.2789 KRW |
939,135.7926 ETHFI |
1,770.0000 KRW |
1,743.0000 KRW |
1,867.0000 KRW |
1,775.0000 KRW |
| 2025-05-18 |
1,887.9282 KRW |
1,852,675.4670 ETHFI |
1,931.0000 KRW |
1,759.0000 KRW |
1,984.0000 KRW |
1,884.0000 KRW |
| 2025-05-17 |
1,769.3051 KRW |
707,767.2373 ETHFI |
1,834.0000 KRW |
1,681.0000 KRW |
1,846.0000 KRW |
1,762.0000 KRW |
| 2025-05-16 |
1,946.0306 KRW |
1,722,063.9241 ETHFI |
1,981.0000 KRW |
1,836.0000 KRW |
2,051.0000 KRW |
1,872.0000 KRW |
| 2025-05-15 |
2,195.6625 KRW |
5,601,060.6739 ETHFI |
1,957.0000 KRW |
1,947.0000 KRW |
2,335.0000 KRW |
2,084.0000 KRW |
| 2025-05-14 |
1,849.8910 KRW |
965,909.9736 ETHFI |
1,850.0000 KRW |
1,780.0000 KRW |
1,909.0000 KRW |
1,886.0000 KRW |
| 2025-05-13 |
1,852.2515 KRW |
5,295,430.2288 ETHFI |
1,557.0000 KRW |
1,508.0000 KRW |
2,018.0000 KRW |
1,934.0000 KRW |
| 2025-05-12 |
1,451.8208 KRW |
601,686.1444 ETHFI |
1,525.0000 KRW |
1,369.0000 KRW |
1,534.0000 KRW |
1,463.0000 KRW |
| 2025-05-11 |
1,483.7281 KRW |
1,396,007.9271 ETHFI |
1,510.0000 KRW |
1,426.0000 KRW |
1,538.0000 KRW |
1,495.0000 KRW |
| 2025-05-10 |
1,324.6249 KRW |
2,836,960.0020 ETHFI |
1,137.0000 KRW |
1,104.0000 KRW |
1,540.0000 KRW |
1,487.0000 KRW |
| 2025-05-09 |
1,007.1825 KRW |
584,291.0101 ETHFI |
977.0000 KRW |
962.0000 KRW |
1,036.0000 KRW |
1,023.0000 KRW |
| 2025-05-08 |
1,015.7357 KRW |
5,466,722.3089 ETHFI |
876.0000 KRW |
875.0000 KRW |
1,084.0000 KRW |
990.0000 KRW |
| 2025-05-07 |
746.6759 KRW |
143,105.0061 ETHFI |
729.0000 KRW |
714.0000 KRW |
792.0000 KRW |
784.0000 KRW |
| 2025-05-06 |
699.5875 KRW |
123,438.6656 ETHFI |
706.0000 KRW |
682.0000 KRW |
716.0000 KRW |
704.0000 KRW |
| 2025-05-05 |
734.5066 KRW |
42,220.5000 ETHFI |
732.0000 KRW |
722.0000 KRW |
745.0000 KRW |
741.0000 KRW |
| 2025-05-04 |
739.0106 KRW |
37,860.7109 ETHFI |
751.0000 KRW |
730.0000 KRW |
751.0000 KRW |
749.0000 KRW |
| 2025-05-03 |
780.6340 KRW |
66,776.6687 ETHFI |
794.0000 KRW |
763.0000 KRW |
794.0000 KRW |
771.0000 KRW |
| 2025-05-02 |
849.6553 KRW |
195,961.8288 ETHFI |
846.0000 KRW |
823.0000 KRW |
861.0000 KRW |
837.0000 KRW |
| 2025-05-01 |
861.1882 KRW |
68,715.2674 ETHFI |
861.0000 KRW |
852.0000 KRW |
873.0000 KRW |
872.0000 KRW |
| 2025-04-30 |
830.6759 KRW |
79,763.9148 ETHFI |
835.0000 KRW |
814.0000 KRW |
857.0000 KRW |
845.0000 KRW |
| 2025-04-29 |
845.5205 KRW |
81,358.3265 ETHFI |
853.0000 KRW |
832.0000 KRW |
857.0000 KRW |
838.0000 KRW |