Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
30,852.0216 KRW |
9,361.8193 ETC |
30,720.0000 KRW |
30,430.0000 KRW |
31,160.0000 KRW |
31,090.0000 KRW |
| 2025-02-07 |
30,700.4744 KRW |
34,666.2517 ETC |
31,840.0000 KRW |
30,000.0000 KRW |
31,840.0000 KRW |
30,490.0000 KRW |
| 2025-02-06 |
30,968.8072 KRW |
49,740.3620 ETC |
31,640.0000 KRW |
30,610.0000 KRW |
31,800.0000 KRW |
31,040.0000 KRW |
| 2025-02-05 |
32,569.3185 KRW |
26,158.2341 ETC |
32,950.0000 KRW |
32,070.0000 KRW |
33,180.0000 KRW |
32,180.0000 KRW |
| 2025-02-04 |
32,639.3009 KRW |
47,433.6722 ETC |
33,150.0000 KRW |
31,780.0000 KRW |
33,590.0000 KRW |
32,600.0000 KRW |
| 2025-02-03 |
33,371.8427 KRW |
196,926.2088 ETC |
31,660.0000 KRW |
31,400.0000 KRW |
35,700.0000 KRW |
35,040.0000 KRW |
| 2025-02-02 |
36,620.7955 KRW |
120,825.2201 ETC |
38,030.0000 KRW |
35,030.0000 KRW |
38,570.0000 KRW |
35,580.0000 KRW |
| 2025-02-01 |
39,486.1086 KRW |
35,259.3421 ETC |
39,840.0000 KRW |
38,650.0000 KRW |
40,160.0000 KRW |
39,180.0000 KRW |
| 2025-01-31 |
41,362.9645 KRW |
49,942.0979 ETC |
40,890.0000 KRW |
40,830.0000 KRW |
41,890.0000 KRW |
41,350.0000 KRW |
| 2025-01-30 |
40,023.0819 KRW |
21,105.7026 ETC |
40,200.0000 KRW |
39,690.0000 KRW |
40,260.0000 KRW |
39,690.0000 KRW |
| 2025-01-29 |
39,077.5084 KRW |
36,503.5242 ETC |
38,780.0000 KRW |
38,460.0000 KRW |
39,680.0000 KRW |
39,550.0000 KRW |
| 2025-01-28 |
38,803.0742 KRW |
30,999.6747 ETC |
38,990.0000 KRW |
38,200.0000 KRW |
39,370.0000 KRW |
38,310.0000 KRW |
| 2025-01-27 |
39,129.6171 KRW |
22,637.9462 ETC |
39,300.0000 KRW |
38,530.0000 KRW |
39,650.0000 KRW |
39,320.0000 KRW |
| 2025-01-26 |
40,072.4463 KRW |
34,360.3367 ETC |
40,340.0000 KRW |
39,700.0000 KRW |
40,560.0000 KRW |
39,970.0000 KRW |
| 2025-01-25 |
40,687.9455 KRW |
46,369.3772 ETC |
40,550.0000 KRW |
40,100.0000 KRW |
40,930.0000 KRW |
40,630.0000 KRW |
| 2025-01-24 |
41,589.0970 KRW |
69,977.5287 ETC |
42,070.0000 KRW |
41,080.0000 KRW |
42,100.0000 KRW |
41,140.0000 KRW |